> BZD-VND ve VND-BZD döviz kurları - 2025

BZD-VND ve VND-BZD döviz kurları - 2025

BZD-VND ve VND-BZD döviz kurları

2025 yılı için BZD-VND ve VND-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 12772,072 VND

1 VND = 0,0001 BZD

1Y 2Y 3Y

BZD'den VND'yeVND'den BZD'E

Jan 2025

Tarih	BZD-VND	VND-BZD
01 Oca 2025	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
02 Oca 2025	1 BZD = 12672.695 VND	1 VND = 0.0001 BZD
03 Oca 2025	1 BZD = 12654.977 VND	1 VND = 0.0001 BZD
04 Oca 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
05 Oca 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
06 Oca 2025	1 BZD = 12604.2934 VND	1 VND = 0.0001 BZD
07 Oca 2025	1 BZD = 12624.3574 VND	1 VND = 0.0001 BZD
08 Oca 2025	1 BZD = 12622.961 VND	1 VND = 0.0001 BZD
09 Oca 2025	1 BZD = 12637.3986 VND	1 VND = 0.0001 BZD
10 Oca 2025	1 BZD = 12630.32 VND	1 VND = 0.0001 BZD
11 Oca 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
12 Oca 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
13 Oca 2025	1 BZD = 12640.6539 VND	1 VND = 0.0001 BZD
14 Oca 2025	1 BZD = 12624.8629 VND	1 VND = 0.0001 BZD
15 Oca 2025	1 BZD = 12639.2548 VND	1 VND = 0.0001 BZD
16 Oca 2025	1 BZD = 12625.6451 VND	1 VND = 0.0001 BZD
17 Oca 2025	1 BZD = 12605.2659 VND	1 VND = 0.0001 BZD
18 Oca 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
19 Oca 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
20 Oca 2025	1 BZD = 12575.5233 VND	1 VND = 0.0001 BZD
21 Oca 2025	1 BZD = 12580.0205 VND	1 VND = 0.0001 BZD
22 Oca 2025	1 BZD = 12557.7878 VND	1 VND = 0.0001 BZD
23 Oca 2025	1 BZD = 12503.667 VND	1 VND = 0.0001 BZD
24 Oca 2025	1 BZD = 12482.1289 VND	1 VND = 0.0001 BZD
25 Oca 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
26 Oca 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
27 Oca 2025	1 BZD = 12485.0151 VND	1 VND = 0.0001 BZD
28 Oca 2025	1 BZD = 12475.4969 VND	1 VND = 0.0001 BZD
29 Oca 2025	1 BZD = 12477.4624 VND	1 VND = 0.0001 BZD
30 Oca 2025	1 BZD = 12492.8406 VND	1 VND = 0.0001 BZD
31 Oca 2025	1 BZD = 12490.3637 VND	1 VND = 0.0001 BZD

Feb 2025

Tarih	BZD-VND	VND-BZD
01 Şub 2025	1 BZD = 12490.3598 VND	1 VND = 0.0001 BZD
02 Şub 2025	1 BZD = 12469.6058 VND	1 VND = 0.0001 BZD
03 Şub 2025	1 BZD = 12600.3088 VND	1 VND = 0.0001 BZD
04 Şub 2025	1 BZD = 12536.1423 VND	1 VND = 0.0001 BZD
05 Şub 2025	1 BZD = 12527.4706 VND	1 VND = 0.0001 BZD
06 Şub 2025	1 BZD = 12577.1513 VND	1 VND = 0.0001 BZD
07 Şub 2025	1 BZD = 12591.711 VND	1 VND = 0.0001 BZD
08 Şub 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
09 Şub 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
10 Şub 2025	1 BZD = 12629.0493 VND	1 VND = 0.0001 BZD
11 Şub 2025	1 BZD = 12717.7113 VND	1 VND = 0.0001 BZD
12 Şub 2025	1 BZD = 12724.6603 VND	1 VND = 0.0001 BZD
13 Şub 2025	1 BZD = 12707.6324 VND	1 VND = 0.0001 BZD
14 Şub 2025	1 BZD = 12634.7463 VND	1 VND = 0.0001 BZD
15 Şub 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
16 Şub 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
17 Şub 2025	1 BZD = 12685.5183 VND	1 VND = 0.0001 BZD
18 Şub 2025	1 BZD = 12695.2806 VND	1 VND = 0.0001 BZD
19 Şub 2025	1 BZD = 12710.3362 VND	1 VND = 0.0001 BZD
20 Şub 2025	1 BZD = 12717.4055 VND	1 VND = 0.0001 BZD
21 Şub 2025	1 BZD = 12700.7805 VND	1 VND = 0.0001 BZD
22 Şub 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
23 Şub 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
24 Şub 2025	1 BZD = 12682.9773 VND	1 VND = 0.0001 BZD
25 Şub 2025	1 BZD = 12721.9947 VND	1 VND = 0.0001 BZD
26 Şub 2025	1 BZD = 12701.3647 VND	1 VND = 0.0001 BZD
27 Şub 2025	1 BZD = 12716.3525 VND	1 VND = 0.0001 BZD
28 Şub 2025	1 BZD = 12729.0561 VND	1 VND = 0.0001 BZD

Mar 2025

Tarih	BZD-VND	VND-BZD
01 Mar 2025	1 BZD = 12729.0518 VND	1 VND = 0.0001 BZD
02 Mar 2025	1 BZD = 12688.6516 VND	1 VND = 0.0001 BZD
03 Mar 2025	1 BZD = 12731.8999 VND	1 VND = 0.0001 BZD
04 Mar 2025	1 BZD = 12724.7876 VND	1 VND = 0.0001 BZD
05 Mar 2025	1 BZD = 12716.5288 VND	1 VND = 0.0001 BZD
06 Mar 2025	1 BZD = 12699.2023 VND	1 VND = 0.0001 BZD
07 Mar 2025	1 BZD = 12691.1143 VND	1 VND = 0.0001 BZD
08 Mar 2025	1 BZD = 12717.4302 VND	1 VND = 0.0001 BZD
09 Mar 2025	1 BZD = 12682.2818 VND	1 VND = 0.0001 BZD
10 Mar 2025	1 BZD = 12681.8281 VND	1 VND = 0.0001 BZD
11 Mar 2025	1 BZD = 12683.3497 VND	1 VND = 0.0001 BZD
12 Mar 2025	1 BZD = 12665.8782 VND	1 VND = 0.0001 BZD
13 Mar 2025	1 BZD = 12701.3624 VND	1 VND = 0.0001 BZD
14 Mar 2025	1 BZD = 12704.389 VND	1 VND = 0.0001 BZD
15 Mar 2025	1 BZD = 12732.4387 VND	1 VND = 0.0001 BZD
16 Mar 2025	1 BZD = 12727.4745 VND	1 VND = 0.0001 BZD
17 Mar 2025	1 BZD = 12705.6583 VND	1 VND = 0.0001 BZD
18 Mar 2025	1 BZD = 12711.5671 VND	1 VND = 0.0001 BZD
19 Mar 2025	1 BZD = 12723.641 VND	1 VND = 0.0001 BZD
20 Mar 2025	1 BZD = 12717.6704 VND	1 VND = 0.0001 BZD
21 Mar 2025	1 BZD = 12729.389 VND	1 VND = 0.0001 BZD
22 Mar 2025	1 BZD = 12778.4173 VND	1 VND = 0.0001 BZD
23 Mar 2025	1 BZD = 12770.9017 VND	1 VND = 0.0001 BZD
24 Mar 2025	1 BZD = 12730.0456 VND	1 VND = 0.0001 BZD
25 Mar 2025	1 BZD = 12770.1816 VND	1 VND = 0.0001 BZD
26 Mar 2025	1 BZD = 12722.6594 VND	1 VND = 0.0001 BZD
27 Mar 2025	1 BZD = 12739.1668 VND	1 VND = 0.0001 BZD
28 Mar 2025	1 BZD = 12733.067 VND	1 VND = 0.0001 BZD
29 Mar 2025	1 BZD = 12895.8755 VND	1 VND = 0.0001 BZD
30 Mar 2025	1 BZD = 12859.0882 VND	1 VND = 0.0001 BZD
31 Mar 2025	1 BZD = 12737.8127 VND	1 VND = 0.0001 BZD

Apr 2025

Tarih	BZD-VND	VND-BZD
01 Nis 2025	1 BZD = 12729.3022 VND	1 VND = 0.0001 BZD
02 Nis 2025	1 BZD = 12763.8787 VND	1 VND = 0.0001 BZD
03 Nis 2025	1 BZD = 12780.4107 VND	1 VND = 0.0001 BZD
04 Nis 2025	1 BZD = 12876.3533 VND	1 VND = 0.0001 BZD
05 Nis 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
06 Nis 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
07 Nis 2025	1 BZD = 12838.8794 VND	1 VND = 0.0001 BZD
08 Nis 2025	1 BZD = 12855.1141 VND	1 VND = 0.0001 BZD
09 Nis 2025	1 BZD = 12948.0944 VND	1 VND = 0.0001 BZD
10 Nis 2025	1 BZD = 12948.5545 VND	1 VND = 0.0001 BZD
11 Nis 2025	1 BZD = 12828.4475 VND	1 VND = 0.0001 BZD
12 Nis 2025	1 BZD = 12849.9057 VND	1 VND = 0.0001 BZD
13 Nis 2025	1 BZD = 12831.3387 VND	1 VND = 0.0001 BZD
14 Nis 2025	1 BZD = 12804.8869 VND	1 VND = 0.0001 BZD
15 Nis 2025	1 BZD = 12842.527 VND	1 VND = 0.0001 BZD
16 Nis 2025	1 BZD = 12876.449 VND	1 VND = 0.0001 BZD
17 Nis 2025	1 BZD = 12886.7042 VND	1 VND = 0.0001 BZD
18 Nis 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
19 Nis 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
20 Nis 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
21 Nis 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
22 Nis 2025	1 BZD = 12938.1734 VND	1 VND = 0.0001 BZD
23 Nis 2025	1 BZD = 12942.5117 VND	1 VND = 0.0001 BZD
24 Nis 2025	1 BZD = 12980.3666 VND	1 VND = 0.0001 BZD
25 Nis 2025	1 BZD = 12954.6798 VND	1 VND = 0.0001 BZD
26 Nis 2025	1 BZD = 12954.6815 VND	1 VND = 0.0001 BZD
27 Nis 2025	1 BZD = 12954.6804 VND	1 VND = 0.0001 BZD
28 Nis 2025	1 BZD = 12940.3587 VND	1 VND = 0.0001 BZD
29 Nis 2025	1 BZD = 12949.8779 VND	1 VND = 0.0001 BZD
30 Nis 2025	1 BZD = 12949.4586 VND	1 VND = 0.0001 BZD

May 2025

Tarih	BZD-VND	VND-BZD
01 May 2025	1 BZD = 12906.8481 VND	1 VND = 0.0001 BZD
02 May 2025	1 BZD = 12943.2614 VND	1 VND = 0.0001 BZD
03 May 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
04 May 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
05 May 2025	1 BZD = 12934.8962 VND	1 VND = 0.0001 BZD
06 May 2025	1 BZD = 12927.4853 VND	1 VND = 0.0001 BZD
07 May 2025	1 BZD = 12925.243 VND	1 VND = 0.0001 BZD
08 May 2025	1 BZD = 12938.7497 VND	1 VND = 0.0001 BZD
09 May 2025	1 BZD = 12938.0177 VND	1 VND = 0.0001 BZD
10 May 2025	1 BZD = 12938.0152 VND	1 VND = 0.0001 BZD
11 May 2025	1 BZD = 12942.6776 VND	1 VND = 0.0001 BZD
12 May 2025	1 BZD = 12953.9372 VND	1 VND = 0.0001 BZD
13 May 2025	1 BZD = 12930.0642 VND	1 VND = 0.0001 BZD
14 May 2025	1 BZD = 12892.533 VND	1 VND = 0.0001 BZD
15 May 2025	1 BZD = 12907.9508 VND	1 VND = 0.0001 BZD
16 May 2025	1 BZD = 12910.4007 VND	1 VND = 0.0001 BZD
17 May 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
18 May 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
19 May 2025	1 BZD = 12917.6328 VND	1 VND = 0.0001 BZD
20 May 2025	1 BZD = 12934.1238 VND	1 VND = 0.0001 BZD
21 May 2025	1 BZD = 12934.1027 VND	1 VND = 0.0001 BZD
22 May 2025	1 BZD = 12947.3064 VND	1 VND = 0.0001 BZD
23 May 2025	1 BZD = 12916.2642 VND	1 VND = 0.0001 BZD
24 May 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
25 May 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
26 May 2025	1 BZD = 12898.7987 VND	1 VND = 0.0001 BZD
27 May 2025	1 BZD = 12906.8144 VND	1 VND = 0.0001 BZD
28 May 2025	1 BZD = 12925.1256 VND	1 VND = 0.0001 BZD
29 May 2025	1 BZD = 12950.9699 VND	1 VND = 0.0001 BZD
30 May 2025	1 BZD = 12973.4515 VND	1 VND = 0.0001 BZD
31 May 2025	1 BZD = 12961.7443 VND	1 VND = 0.0001 BZD

Jun 2025

Tarih	BZD-VND	VND-BZD
01 Haz 2025	1 BZD = 12979.3038 VND	1 VND = 0.0001 BZD
02 Haz 2025	1 BZD = 12967.2206 VND	1 VND = 0.0001 BZD
03 Haz 2025	1 BZD = 12964.9639 VND	1 VND = 0.0001 BZD
04 Haz 2025	1 BZD = 12991.0617 VND	1 VND = 0.0001 BZD
05 Haz 2025	1 BZD = 12979.6075 VND	1 VND = 0.0001 BZD
06 Haz 2025	1 BZD = 12972.496 VND	1 VND = 0.0001 BZD
07 Haz 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
08 Haz 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
09 Haz 2025	1 BZD = 12964.5401 VND	1 VND = 0.0001 BZD
10 Haz 2025	1 BZD = 12957.2205 VND	1 VND = 0.0001 BZD
11 Haz 2025	1 BZD = 12954.4458 VND	1 VND = 0.0001 BZD
12 Haz 2025	1 BZD = 12965.1912 VND	1 VND = 0.0001 BZD
13 Haz 2025	1 BZD = 12970.4254 VND	1 VND = 0.0001 BZD
14 Haz 2025	1 BZD = 12970.4218 VND	1 VND = 0.0001 BZD

BZD-VND ve VND-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler