> BZD-VEF ve VEF-BZD döviz kurları - 2024

BZD-VEF ve VEF-BZD döviz kurları - 2024

BZD-VEF ve VEF-BZD döviz kurları

2024 yılı için BZD-VEF ve VEF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1796065,6551 VEF

1 VEF = 0 BZD

1Y 2Y 3Y

BZD'den VEF'yeVEF'den BZD'E

Jan 2024

Tarih	BZD-VEF	VEF-BZD
01 Oca 2024	1 BZD = 1773354.8851 VEF	1 VEF = 0 BZD
02 Oca 2024	1 BZD = 1779414.4594 VEF	1 VEF = 0 BZD
03 Oca 2024	1 BZD = 1783079.7402 VEF	1 VEF = 0 BZD
04 Oca 2024	1 BZD = 1777232.0192 VEF	1 VEF = 0 BZD
05 Oca 2024	1 BZD = 1779420.3061 VEF	1 VEF = 0 BZD
06 Oca 2024	1 BZD = 1792441.963 VEF	1 VEF = 0 BZD
07 Oca 2024	1 BZD = 1790828.4103 VEF	1 VEF = 0 BZD
08 Oca 2024	1 BZD = 1783718.9051 VEF	1 VEF = 0 BZD
09 Oca 2024	1 BZD = 1784592.5895 VEF	1 VEF = 0 BZD
10 Oca 2024	1 BZD = 1780598.7915 VEF	1 VEF = 0 BZD
11 Oca 2024	1 BZD = 1779972.1423 VEF	1 VEF = 0 BZD
12 Oca 2024	1 BZD = 1779274.5563 VEF	1 VEF = 0 BZD
13 Oca 2024	1 BZD = 1784031.707 VEF	1 VEF = 0 BZD
14 Oca 2024	1 BZD = 1782851.5314 VEF	1 VEF = 0 BZD
15 Oca 2024	1 BZD = 1783576.4208 VEF	1 VEF = 0 BZD
16 Oca 2024	1 BZD = 1783617.2128 VEF	1 VEF = 0 BZD
17 Oca 2024	1 BZD = 1782584.7578 VEF	1 VEF = 0 BZD
18 Oca 2024	1 BZD = 1786070.7749 VEF	1 VEF = 0 BZD
19 Oca 2024	1 BZD = 1785640.6291 VEF	1 VEF = 0 BZD
20 Oca 2024	1 BZD = 1795197.7818 VEF	1 VEF = 0 BZD
21 Oca 2024	1 BZD = 1793913.4945 VEF	1 VEF = 0 BZD
22 Oca 2024	1 BZD = 1789246.1844 VEF	1 VEF = 0 BZD
23 Oca 2024	1 BZD = 1791598.3765 VEF	1 VEF = 0 BZD
24 Oca 2024	1 BZD = 1789123.3462 VEF	1 VEF = 0 BZD
25 Oca 2024	1 BZD = 1787859.975 VEF	1 VEF = 0 BZD
26 Oca 2024	1 BZD = 1789503.1452 VEF	1 VEF = 0 BZD
27 Oca 2024	1 BZD = 1787960.293 VEF	1 VEF = 0 BZD
28 Oca 2024	1 BZD = 1786090.3374 VEF	1 VEF = 0 BZD
29 Oca 2024	1 BZD = 1790976.9289 VEF	1 VEF = 0 BZD
30 Oca 2024	1 BZD = 1791865.661 VEF	1 VEF = 0 BZD
31 Oca 2024	1 BZD = 1792147.1852 VEF	1 VEF = 0 BZD

Feb 2024

Tarih	BZD-VEF	VEF-BZD
01 Şub 2024	1 BZD = 1792825.478 VEF	1 VEF = 0 BZD
02 Şub 2024	1 BZD = 1793381.7288 VEF	1 VEF = 0 BZD
03 Şub 2024	1 BZD = 1795703.4936 VEF	1 VEF = 0 BZD
04 Şub 2024	1 BZD = 1793169.2494 VEF	1 VEF = 0 BZD
05 Şub 2024	1 BZD = 1793010.1291 VEF	1 VEF = 0 BZD
06 Şub 2024	1 BZD = 1795440.8659 VEF	1 VEF = 0 BZD
07 Şub 2024	1 BZD = 1795855.4682 VEF	1 VEF = 0 BZD
08 Şub 2024	1 BZD = 1795702.262 VEF	1 VEF = 0 BZD
09 Şub 2024	1 BZD = 1795800.0066 VEF	1 VEF = 0 BZD
10 Şub 2024	1 BZD = 1797190.2417 VEF	1 VEF = 0 BZD
11 Şub 2024	1 BZD = 1795259.7298 VEF	1 VEF = 0 BZD
12 Şub 2024	1 BZD = 1793778.0288 VEF	1 VEF = 0 BZD
13 Şub 2024	1 BZD = 1797511.1337 VEF	1 VEF = 0 BZD
14 Şub 2024	1 BZD = 1798941.4796 VEF	1 VEF = 0 BZD
15 Şub 2024	1 BZD = 1800292.3773 VEF	1 VEF = 0 BZD
16 Şub 2024	1 BZD = 1796874.4636 VEF	1 VEF = 0 BZD
17 Şub 2024	1 BZD = 1796414.053 VEF	1 VEF = 0 BZD
18 Şub 2024	1 BZD = 1795362.2489 VEF	1 VEF = 0 BZD
19 Şub 2024	1 BZD = 1795669.4533 VEF	1 VEF = 0 BZD
20 Şub 2024	1 BZD = 1800188.1835 VEF	1 VEF = 0 BZD
21 Şub 2024	1 BZD = 1796034.4166 VEF	1 VEF = 0 BZD
22 Şub 2024	1 BZD = 1797430.1123 VEF	1 VEF = 0 BZD
23 Şub 2024	1 BZD = 1796428.8509 VEF	1 VEF = 0 BZD
24 Şub 2024	1 BZD = 1796773.8039 VEF	1 VEF = 0 BZD
25 Şub 2024	1 BZD = 1794835.1227 VEF	1 VEF = 0 BZD
26 Şub 2024	1 BZD = 1793669.5299 VEF	1 VEF = 0 BZD
27 Şub 2024	1 BZD = 1787639.5283 VEF	1 VEF = 0 BZD
28 Şub 2024	1 BZD = 1786749.9776 VEF	1 VEF = 0 BZD
29 Şub 2024	1 BZD = 1787251.6572 VEF	1 VEF = 0 BZD

Mar 2024

Tarih	BZD-VEF	VEF-BZD
01 Mar 2024	1 BZD = 1789385.439 VEF	1 VEF = 0 BZD
02 Mar 2024	1 BZD = 1795717.32 VEF	1 VEF = 0 BZD
03 Mar 2024	1 BZD = 1795200.342 VEF	1 VEF = 0 BZD
04 Mar 2024	1 BZD = 1788655.1587 VEF	1 VEF = 0 BZD
05 Mar 2024	1 BZD = 1787214.6191 VEF	1 VEF = 0 BZD
06 Mar 2024	1 BZD = 1788539.4765 VEF	1 VEF = 0 BZD
07 Mar 2024	1 BZD = 1790672.8925 VEF	1 VEF = 0 BZD
08 Mar 2024	1 BZD = 1790226.1294 VEF	1 VEF = 0 BZD
09 Mar 2024	1 BZD = 1792196.3219 VEF	1 VEF = 0 BZD
10 Mar 2024	1 BZD = 1792196.3219 VEF	1 VEF = 0 BZD
11 Mar 2024	1 BZD = 1791182.7265 VEF	1 VEF = 0 BZD
12 Mar 2024	1 BZD = 1793632.4342 VEF	1 VEF = 0 BZD
13 Mar 2024	1 BZD = 1793751.375 VEF	1 VEF = 0 BZD
14 Mar 2024	1 BZD = 1794097.6614 VEF	1 VEF = 0 BZD
15 Mar 2024	1 BZD = 1796648.9009 VEF	1 VEF = 0 BZD
16 Mar 2024	1 BZD = 1796879.6227 VEF	1 VEF = 0 BZD
17 Mar 2024	1 BZD = 1795017.1709 VEF	1 VEF = 0 BZD
18 Mar 2024	1 BZD = 1797145.9199 VEF	1 VEF = 0 BZD
19 Mar 2024	1 BZD = 1798218.4792 VEF	1 VEF = 0 BZD
20 Mar 2024	1 BZD = 1796461.4185 VEF	1 VEF = 0 BZD
21 Mar 2024	1 BZD = 1796891.2159 VEF	1 VEF = 0 BZD
22 Mar 2024	1 BZD = 1798271.3676 VEF	1 VEF = 0 BZD
23 Mar 2024	1 BZD = 1806332.3944 VEF	1 VEF = 0 BZD
24 Mar 2024	1 BZD = 1805895.4718 VEF	1 VEF = 0 BZD
25 Mar 2024	1 BZD = 1798020.3607 VEF	1 VEF = 0 BZD
26 Mar 2024	1 BZD = 1800993.252 VEF	1 VEF = 0 BZD
27 Mar 2024	1 BZD = 1799654.7202 VEF	1 VEF = 0 BZD
28 Mar 2024	1 BZD = 1799810.9675 VEF	1 VEF = 0 BZD
29 Mar 2024	1 BZD = 1799190.938 VEF	1 VEF = 0 BZD
30 Mar 2024	1 BZD = 1801525.8413 VEF	1 VEF = 0 BZD
31 Mar 2024	1 BZD = 1798548.9122 VEF	1 VEF = 0 BZD

Apr 2024

Tarih	BZD-VEF	VEF-BZD
01 Nis 2024	1 BZD = 1796845.687 VEF	1 VEF = 0 BZD
02 Nis 2024	1 BZD = 1797134.6923 VEF	1 VEF = 0 BZD
03 Nis 2024	1 BZD = 1798375.1595 VEF	1 VEF = 0 BZD
04 Nis 2024	1 BZD = 1797590.323 VEF	1 VEF = 0 BZD
05 Nis 2024	1 BZD = 1797234.8697 VEF	1 VEF = 0 BZD
06 Nis 2024	1 BZD = 1799665.0847 VEF	1 VEF = 0 BZD
07 Nis 2024	1 BZD = 1799665.0847 VEF	1 VEF = 0 BZD
08 Nis 2024	1 BZD = 1796320.0283 VEF	1 VEF = 0 BZD
09 Nis 2024	1 BZD = 1797205.7621 VEF	1 VEF = 0 BZD
10 Nis 2024	1 BZD = 1795237.8083 VEF	1 VEF = 0 BZD
11 Nis 2024	1 BZD = 1797290.9288 VEF	1 VEF = 0 BZD
12 Nis 2024	1 BZD = 1798068.2185 VEF	1 VEF = 0 BZD
13 Nis 2024	1 BZD = 1798068.0266 VEF	1 VEF = 0 BZD
14 Nis 2024	1 BZD = 1801486.1313 VEF	1 VEF = 0 BZD
15 Nis 2024	1 BZD = 1798039.109 VEF	1 VEF = 0 BZD
16 Nis 2024	1 BZD = 1798025.0784 VEF	1 VEF = 0 BZD
17 Nis 2024	1 BZD = 1798523.4321 VEF	1 VEF = 0 BZD
18 Nis 2024	1 BZD = 1797640.6016 VEF	1 VEF = 0 BZD
19 Nis 2024	1 BZD = 1797013.4523 VEF	1 VEF = 0 BZD
20 Nis 2024	1 BZD = 1801064.1865 VEF	1 VEF = 0 BZD
21 Nis 2024	1 BZD = 1801064.1865 VEF	1 VEF = 0 BZD
22 Nis 2024	1 BZD = 1795642.5843 VEF	1 VEF = 0 BZD
23 Nis 2024	1 BZD = 1799250.379 VEF	1 VEF = 0 BZD
24 Nis 2024	1 BZD = 1796799.7252 VEF	1 VEF = 0 BZD
25 Nis 2024	1 BZD = 1797016.1795 VEF	1 VEF = 0 BZD
26 Nis 2024	1 BZD = 1798226.3424 VEF	1 VEF = 0 BZD
27 Nis 2024	1 BZD = 1792764.6797 VEF	1 VEF = 0 BZD
28 Nis 2024	1 BZD = 1792764.6797 VEF	1 VEF = 0 BZD
29 Nis 2024	1 BZD = 1797526.0562 VEF	1 VEF = 0 BZD
30 Nis 2024	1 BZD = 1796358.6385 VEF	1 VEF = 0 BZD

May 2024

Tarih	BZD-VEF	VEF-BZD
01 May 2024	1 BZD = 1797337.2917 VEF	1 VEF = 0 BZD
02 May 2024	1 BZD = 1796627.4599 VEF	1 VEF = 0 BZD
03 May 2024	1 BZD = 1797843.2116 VEF	1 VEF = 0 BZD
04 May 2024	1 BZD = 1802243.059 VEF	1 VEF = 0 BZD
05 May 2024	1 BZD = 1802243.059 VEF	1 VEF = 0 BZD
06 May 2024	1 BZD = 1797119.9729 VEF	1 VEF = 0 BZD
07 May 2024	1 BZD = 1796874.4337 VEF	1 VEF = 0 BZD
08 May 2024	1 BZD = 1796713.8931 VEF	1 VEF = 0 BZD
09 May 2024	1 BZD = 1796795.1086 VEF	1 VEF = 0 BZD
10 May 2024	1 BZD = 1797303.6873 VEF	1 VEF = 0 BZD
11 May 2024	1 BZD = 1797303.482 VEF	1 VEF = 0 BZD
12 May 2024	1 BZD = 1798853.9785 VEF	1 VEF = 0 BZD
13 May 2024	1 BZD = 1797624.9544 VEF	1 VEF = 0 BZD
14 May 2024	1 BZD = 1797384.9031 VEF	1 VEF = 0 BZD
15 May 2024	1 BZD = 1797412.6768 VEF	1 VEF = 0 BZD
16 May 2024	1 BZD = 1797110.4686 VEF	1 VEF = 0 BZD
17 May 2024	1 BZD = 1797330.9953 VEF	1 VEF = 0 BZD
18 May 2024	1 BZD = 1806633.6861 VEF	1 VEF = 0 BZD
19 May 2024	1 BZD = 1806633.6861 VEF	1 VEF = 0 BZD
20 May 2024	1 BZD = 1795984.0253 VEF	1 VEF = 0 BZD
21 May 2024	1 BZD = 1796838.3399 VEF	1 VEF = 0 BZD
22 May 2024	1 BZD = 1796169.1387 VEF	1 VEF = 0 BZD
23 May 2024	1 BZD = 1797091.8222 VEF	1 VEF = 0 BZD
24 May 2024	1 BZD = 1796348.1839 VEF	1 VEF = 0 BZD
25 May 2024	1 BZD = 1799257.5652 VEF	1 VEF = 0 BZD
26 May 2024	1 BZD = 1799257.5652 VEF	1 VEF = 0 BZD
27 May 2024	1 BZD = 1797131.0218 VEF	1 VEF = 0 BZD
28 May 2024	1 BZD = 1798637.9763 VEF	1 VEF = 0 BZD
29 May 2024	1 BZD = 1795304.5292 VEF	1 VEF = 0 BZD
30 May 2024	1 BZD = 1797104.9223 VEF	1 VEF = 0 BZD
31 May 2024	1 BZD = 1797900.6536 VEF	1 VEF = 0 BZD

Jun 2024

Tarih	BZD-VEF	VEF-BZD
01 Haz 2024	1 BZD = 1798439.0289 VEF	1 VEF = 0 BZD
02 Haz 2024	1 BZD = 1798439.0289 VEF	1 VEF = 0 BZD
03 Haz 2024	1 BZD = 1798324.2109 VEF	1 VEF = 0 BZD
04 Haz 2024	1 BZD = 1797375.6708 VEF	1 VEF = 0 BZD
05 Haz 2024	1 BZD = 1796311.8655 VEF	1 VEF = 0 BZD
06 Haz 2024	1 BZD = 1796190.3963 VEF	1 VEF = 0 BZD
07 Haz 2024	1 BZD = 1797329.1049 VEF	1 VEF = 0 BZD
08 Haz 2024	1 BZD = 1785445.4395 VEF	1 VEF = 0 BZD
09 Haz 2024	1 BZD = 1785445.4395 VEF	1 VEF = 0 BZD
10 Haz 2024	1 BZD = 1798462.7346 VEF	1 VEF = 0 BZD
11 Haz 2024	1 BZD = 1794486.5283 VEF	1 VEF = 0 BZD
12 Haz 2024	1 BZD = 1797269.2149 VEF	1 VEF = 0 BZD
13 Haz 2024	1 BZD = 1797348.8366 VEF	1 VEF = 0 BZD
14 Haz 2024	1 BZD = 1797559.6159 VEF	1 VEF = 0 BZD
15 Haz 2024	1 BZD = 1801449.1837 VEF	1 VEF = 0 BZD
16 Haz 2024	1 BZD = 1801449.1837 VEF	1 VEF = 0 BZD
17 Haz 2024	1 BZD = 1797557.9383 VEF	1 VEF = 0 BZD
18 Haz 2024	1 BZD = 1796847.952 VEF	1 VEF = 0 BZD
19 Haz 2024	1 BZD = 1796957.2856 VEF	1 VEF = 0 BZD
20 Haz 2024	1 BZD = 1797440.4167 VEF	1 VEF = 0 BZD
21 Haz 2024	1 BZD = 1797512.6111 VEF	1 VEF = 0 BZD
22 Haz 2024	1 BZD = 1801012.1418 VEF	1 VEF = 0 BZD
23 Haz 2024	1 BZD = 1801012.1418 VEF	1 VEF = 0 BZD
24 Haz 2024	1 BZD = 1797090.5601 VEF	1 VEF = 0 BZD
25 Haz 2024	1 BZD = 1796276.8315 VEF	1 VEF = 0 BZD
26 Haz 2024	1 BZD = 1796710.994 VEF	1 VEF = 0 BZD
27 Haz 2024	1 BZD = 1796449.9925 VEF	1 VEF = 0 BZD
28 Haz 2024	1 BZD = 1797045.8835 VEF	1 VEF = 0 BZD
29 Haz 2024	1 BZD = 1797045.8976 VEF	1 VEF = 0 BZD
30 Haz 2024	1 BZD = 1798858.1214 VEF	1 VEF = 0 BZD

Jul 2024

Tarih	BZD-VEF	VEF-BZD
01 Tem 2024	1 BZD = 1797106.236 VEF	1 VEF = 0 BZD
02 Tem 2024	1 BZD = 1797232.2916 VEF	1 VEF = 0 BZD
03 Tem 2024	1 BZD = 1797346.5 VEF	1 VEF = 0 BZD
04 Tem 2024	1 BZD = 1796692.5802 VEF	1 VEF = 0 BZD
05 Tem 2024	1 BZD = 1797031.2543 VEF	1 VEF = 0 BZD
06 Tem 2024	1 BZD = 1801812.6561 VEF	1 VEF = 0 BZD
07 Tem 2024	1 BZD = 1801812.6561 VEF	1 VEF = 0 BZD
08 Tem 2024	1 BZD = 1797229.465 VEF	1 VEF = 0 BZD
09 Tem 2024	1 BZD = 1796479.7439 VEF	1 VEF = 0 BZD
10 Tem 2024	1 BZD = 1797434.4344 VEF	1 VEF = 0 BZD
11 Tem 2024	1 BZD = 1798267.3641 VEF	1 VEF = 0 BZD
12 Tem 2024	1 BZD = 1797414.044 VEF	1 VEF = 0 BZD
13 Tem 2024	1 BZD = 1800037.8567 VEF	1 VEF = 0 BZD
14 Tem 2024	1 BZD = 1802364.4692 VEF	1 VEF = 0 BZD
15 Tem 2024	1 BZD = 1797496.723 VEF	1 VEF = 0 BZD
16 Tem 2024	1 BZD = 1796691.7697 VEF	1 VEF = 0 BZD
17 Tem 2024	1 BZD = 1797654.8106 VEF	1 VEF = 0 BZD
18 Tem 2024	1 BZD = 1796770.2448 VEF	1 VEF = 0 BZD
19 Tem 2024	1 BZD = 1797810.5305 VEF	1 VEF = 0 BZD
20 Tem 2024	1 BZD = 1798397.1523 VEF	1 VEF = 0 BZD
21 Tem 2024	1 BZD = 1798397.1523 VEF	1 VEF = 0 BZD
22 Tem 2024	1 BZD = 1796579.554 VEF	1 VEF = 0 BZD
23 Tem 2024	1 BZD = 1797990.1708 VEF	1 VEF = 0 BZD
24 Tem 2024	1 BZD = 1796706.9383 VEF	1 VEF = 0 BZD
25 Tem 2024	1 BZD = 1796875.7566 VEF	1 VEF = 0 BZD
26 Tem 2024	1 BZD = 1797404.0067 VEF	1 VEF = 0 BZD
27 Tem 2024	1 BZD = 1799853.8555 VEF	1 VEF = 0 BZD
28 Tem 2024	1 BZD = 1799853.8555 VEF	1 VEF = 0 BZD
29 Tem 2024	1 BZD = 1796689.4405 VEF	1 VEF = 0 BZD
30 Tem 2024	1 BZD = 1796512.2754 VEF	1 VEF = 0 BZD
31 Tem 2024	1 BZD = 1797813.4124 VEF	1 VEF = 0 BZD

Aug 2024

Tarih	BZD-VEF	VEF-BZD
01 Ağu 2024	1 BZD = 1798769.4983 VEF	1 VEF = 0 BZD
02 Ağu 2024	1 BZD = 1798116.8155 VEF	1 VEF = 0 BZD
03 Ağu 2024	1 BZD = 1813517.8496 VEF	1 VEF = 0 BZD
04 Ağu 2024	1 BZD = 1813517.8496 VEF	1 VEF = 0 BZD
05 Ağu 2024	1 BZD = 1798144.5638 VEF	1 VEF = 0 BZD
06 Ağu 2024	1 BZD = 1796638.2326 VEF	1 VEF = 0 BZD
07 Ağu 2024	1 BZD = 1797458.1865 VEF	1 VEF = 0 BZD
08 Ağu 2024	1 BZD = 1797367.6727 VEF	1 VEF = 0 BZD
09 Ağu 2024	1 BZD = 1796218.2397 VEF	1 VEF = 0 BZD
10 Ağu 2024	1 BZD = 1796218.3702 VEF	1 VEF = 0 BZD
11 Ağu 2024	1 BZD = 1798275.6033 VEF	1 VEF = 0 BZD
12 Ağu 2024	1 BZD = 1796712.2488 VEF	1 VEF = 0 BZD
13 Ağu 2024	1 BZD = 1797653.7872 VEF	1 VEF = 0 BZD
14 Ağu 2024	1 BZD = 1797196.7332 VEF	1 VEF = 0 BZD
15 Ağu 2024	1 BZD = 1797409.5739 VEF	1 VEF = 0 BZD
16 Ağu 2024	1 BZD = 1796866.8545 VEF	1 VEF = 0 BZD
17 Ağu 2024	1 BZD = 1803920.0884 VEF	1 VEF = 0 BZD
18 Ağu 2024	1 BZD = 1803920.0884 VEF	1 VEF = 0 BZD
19 Ağu 2024	1 BZD = 1797036.8367 VEF	1 VEF = 0 BZD
20 Ağu 2024	1 BZD = 1797572.9165 VEF	1 VEF = 0 BZD
21 Ağu 2024	1 BZD = 1795751.4113 VEF	1 VEF = 0 BZD
22 Ağu 2024	1 BZD = 1795820.7075 VEF	1 VEF = 0 BZD
23 Ağu 2024	1 BZD = 1796560.7004 VEF	1 VEF = 0 BZD
24 Ağu 2024	1 BZD = 1811518.867 VEF	1 VEF = 0 BZD
25 Ağu 2024	1 BZD = 1811518.867 VEF	1 VEF = 0 BZD
26 Ağu 2024	1 BZD = 1797031.1908 VEF	1 VEF = 0 BZD
27 Ağu 2024	1 BZD = 1797249.8913 VEF	1 VEF = 0 BZD
28 Ağu 2024	1 BZD = 1797674.8192 VEF	1 VEF = 0 BZD
29 Ağu 2024	1 BZD = 1796936.3764 VEF	1 VEF = 0 BZD
30 Ağu 2024	1 BZD = 1797197.0282 VEF	1 VEF = 0 BZD
31 Ağu 2024	1 BZD = 1797196.6216 VEF	1 VEF = 0 BZD

Sep 2024

Tarih	BZD-VEF	VEF-BZD
01 Eyl 2024	1 BZD = 1794569.3212 VEF	1 VEF = 0 BZD
02 Eyl 2024	1 BZD = 1797188.2067 VEF	1 VEF = 0 BZD
03 Eyl 2024	1 BZD = 1797491.1644 VEF	1 VEF = 0 BZD
04 Eyl 2024	1 BZD = 1796130.978 VEF	1 VEF = 0 BZD
05 Eyl 2024	1 BZD = 1797917.444 VEF	1 VEF = 0 BZD
06 Eyl 2024	1 BZD = 1796883.8157 VEF	1 VEF = 0 BZD
07 Eyl 2024	1 BZD = 1795096.301 VEF	1 VEF = 0 BZD
08 Eyl 2024	1 BZD = 1795096.301 VEF	1 VEF = 0 BZD
09 Eyl 2024	1 BZD = 1797439.7758 VEF	1 VEF = 0 BZD
10 Eyl 2024	1 BZD = 1796381.7841 VEF	1 VEF = 0 BZD
11 Eyl 2024	1 BZD = 1797653.9355 VEF	1 VEF = 0 BZD
12 Eyl 2024	1 BZD = 1796438.6047 VEF	1 VEF = 0 BZD
13 Eyl 2024	1 BZD = 1797040.0939 VEF	1 VEF = 0 BZD
14 Eyl 2024	1 BZD = 1796691.6992 VEF	1 VEF = 0 BZD
15 Eyl 2024	1 BZD = 1796691.6992 VEF	1 VEF = 0 BZD
16 Eyl 2024	1 BZD = 1796410.6297 VEF	1 VEF = 0 BZD
17 Eyl 2024	1 BZD = 1796621.1175 VEF	1 VEF = 0 BZD
18 Eyl 2024	1 BZD = 1796614.6485 VEF	1 VEF = 0 BZD
19 Eyl 2024	1 BZD = 1794576.4077 VEF	1 VEF = 0 BZD
20 Eyl 2024	1 BZD = 1796660.8422 VEF	1 VEF = 0 BZD
21 Eyl 2024	1 BZD = 1800002.3405 VEF	1 VEF = 0 BZD
22 Eyl 2024	1 BZD = 1800002.3405 VEF	1 VEF = 0 BZD
23 Eyl 2024	1 BZD = 1798443.5019 VEF	1 VEF = 0 BZD
24 Eyl 2024	1 BZD = 1796579.6979 VEF	1 VEF = 0 BZD
25 Eyl 2024	1 BZD = 1797019.1422 VEF	1 VEF = 0 BZD
26 Eyl 2024	1 BZD = 1796936.2034 VEF	1 VEF = 0 BZD
27 Eyl 2024	1 BZD = 1797398.968 VEF	1 VEF = 0 BZD
28 Eyl 2024	1 BZD = 1797398.7187 VEF	1 VEF = 0 BZD
29 Eyl 2024	1 BZD = 1797398.7187 VEF	1 VEF = 0 BZD
30 Eyl 2024	1 BZD = 1797536.3723 VEF	1 VEF = 0 BZD

Oct 2024

Tarih	BZD-VEF	VEF-BZD
01 Eki 2024	1 BZD = 1798713.3857 VEF	1 VEF = 0 BZD
02 Eki 2024	1 BZD = 1797935.2147 VEF	1 VEF = 0 BZD
03 Eki 2024	1 BZD = 1796442.102 VEF	1 VEF = 0 BZD
04 Eki 2024	1 BZD = 1797806.6818 VEF	1 VEF = 0 BZD
05 Eki 2024	1 BZD = 1789845.6188 VEF	1 VEF = 0 BZD
06 Eki 2024	1 BZD = 1789845.6188 VEF	1 VEF = 0 BZD
07 Eki 2024	1 BZD = 1798164.83 VEF	1 VEF = 0 BZD
08 Eki 2024	1 BZD = 1796699.6698 VEF	1 VEF = 0 BZD
09 Eki 2024	1 BZD = 1796952.4937 VEF	1 VEF = 0 BZD
10 Eki 2024	1 BZD = 1796523.3899 VEF	1 VEF = 0 BZD
11 Eki 2024	1 BZD = 1796116.1184 VEF	1 VEF = 0 BZD
12 Eki 2024	1 BZD = 1799443.7753 VEF	1 VEF = 0 BZD
13 Eki 2024	1 BZD = 1799443.7753 VEF	1 VEF = 0 BZD
14 Eki 2024	1 BZD = 1796748.2527 VEF	1 VEF = 0 BZD
15 Eki 2024	1 BZD = 1796705.3008 VEF	1 VEF = 0 BZD
16 Eki 2024	1 BZD = 1797413.5539 VEF	1 VEF = 0 BZD
17 Eki 2024	1 BZD = 1797587.377 VEF	1 VEF = 0 BZD
18 Eki 2024	1 BZD = 1797008.341 VEF	1 VEF = 0 BZD
19 Eki 2024	1 BZD = 1802410.2224 VEF	1 VEF = 0 BZD
20 Eki 2024	1 BZD = 1802410.2224 VEF	1 VEF = 0 BZD
21 Eki 2024	1 BZD = 1797525.0762 VEF	1 VEF = 0 BZD
22 Eki 2024	1 BZD = 1796986.756 VEF	1 VEF = 0 BZD
23 Eki 2024	1 BZD = 1797543.7176 VEF	1 VEF = 0 BZD
24 Eki 2024	1 BZD = 1796880.8566 VEF	1 VEF = 0 BZD
25 Eki 2024	1 BZD = 1797196.3004 VEF	1 VEF = 0 BZD
26 Eki 2024	1 BZD = 1793410.4921 VEF	1 VEF = 0 BZD
27 Eki 2024	1 BZD = 1793410.4921 VEF	1 VEF = 0 BZD
28 Eki 2024	1 BZD = 1798162.1741 VEF	1 VEF = 0 BZD
29 Eki 2024	1 BZD = 1796914.2975 VEF	1 VEF = 0 BZD
30 Eki 2024	1 BZD = 1795685.4247 VEF	1 VEF = 0 BZD
31 Eki 2024	1 BZD = 1798179.751 VEF	1 VEF = 0 BZD

Nov 2024

Tarih	BZD-VEF	VEF-BZD
01 Kas 2024	1 BZD = 1796823.6855 VEF	1 VEF = 0 BZD
02 Kas 2024	1 BZD = 1796823.6088 VEF	1 VEF = 0 BZD
03 Kas 2024	1 BZD = 1799370.5112 VEF	1 VEF = 0 BZD
04 Kas 2024	1 BZD = 1796010.7757 VEF	1 VEF = 0 BZD
05 Kas 2024	1 BZD = 1796766.0821 VEF	1 VEF = 0 BZD
06 Kas 2024	1 BZD = 1797237.4175 VEF	1 VEF = 0 BZD
07 Kas 2024	1 BZD = 1797695.8063 VEF	1 VEF = 0 BZD
08 Kas 2024	1 BZD = 1796310.25 VEF	1 VEF = 0 BZD
09 Kas 2024	1 BZD = 1787194.0641 VEF	1 VEF = 0 BZD

BZD-VEF ve VEF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Venezüella Bolivar (VEF), Venezuela ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Venezuela'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler