> BZD-USD ve USD-BZD döviz kurları - 2024

BZD-USD ve USD-BZD döviz kurları - 2024

BZD-USD ve USD-BZD döviz kurları

2024 yılı için BZD-USD ve USD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 0,4963 USD

1 USD = 2,0151 BZD

1Y 2Y 3Y

BZD'den USD'yeUSD'den BZD'E

Jan 2024

Tarih	BZD-USD	USD-BZD
01 Oca 2024	1 BZD = 0.4947 USD	1 USD = 2.0214 BZD
02 Oca 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
03 Oca 2024	1 BZD = 0.4966 USD	1 USD = 2.0139 BZD
04 Oca 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
05 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
06 Oca 2024	1 BZD = 0.4981 USD	1 USD = 2.0076 BZD
07 Oca 2024	1 BZD = 0.4981 USD	1 USD = 2.0076 BZD
08 Oca 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
09 Oca 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
10 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
11 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
12 Oca 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
13 Oca 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
14 Oca 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
15 Oca 2024	1 BZD = 0.4966 USD	1 USD = 2.0137 BZD
16 Oca 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
17 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
18 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
19 Oca 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
20 Oca 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
21 Oca 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
22 Oca 2024	1 BZD = 0.4963 USD	1 USD = 2.0151 BZD
23 Oca 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
24 Oca 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
25 Oca 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
26 Oca 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
27 Oca 2024	1 BZD = 0.4956 USD	1 USD = 2.0176 BZD
28 Oca 2024	1 BZD = 0.4956 USD	1 USD = 2.0176 BZD
29 Oca 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
30 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
31 Oca 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD

Feb 2024

Tarih	BZD-USD	USD-BZD
01 Şub 2024	1 BZD = 0.4962 USD	1 USD = 2.0151 BZD
02 Şub 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
03 Şub 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
04 Şub 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
05 Şub 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
06 Şub 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
07 Şub 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
08 Şub 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
09 Şub 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
10 Şub 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD
11 Şub 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD
12 Şub 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
13 Şub 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
14 Şub 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
15 Şub 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
16 Şub 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
17 Şub 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
18 Şub 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
19 Şub 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
20 Şub 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
21 Şub 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
22 Şub 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
23 Şub 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
24 Şub 2024	1 BZD = 0.4965 USD	1 USD = 2.0139 BZD
25 Şub 2024	1 BZD = 0.4965 USD	1 USD = 2.0139 BZD
26 Şub 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
27 Şub 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
28 Şub 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
29 Şub 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD

Mar 2024

Tarih	BZD-USD	USD-BZD
01 Mar 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
02 Mar 2024	1 BZD = 0.4978 USD	1 USD = 2.009 BZD
03 Mar 2024	1 BZD = 0.4978 USD	1 USD = 2.009 BZD
04 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
05 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
06 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
07 Mar 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
08 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
09 Mar 2024	1 BZD = 0.4966 USD	1 USD = 2.0137 BZD
10 Mar 2024	1 BZD = 0.4966 USD	1 USD = 2.0137 BZD
11 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
12 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
13 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
14 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
15 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
16 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0163 BZD
17 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0163 BZD
18 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
19 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
20 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
21 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
22 Mar 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
23 Mar 2024	1 BZD = 0.4983 USD	1 USD = 2.0067 BZD
24 Mar 2024	1 BZD = 0.4983 USD	1 USD = 2.0067 BZD
25 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
26 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
27 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
28 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
29 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
30 Mar 2024	1 BZD = 0.4968 USD	1 USD = 2.0131 BZD
31 Mar 2024	1 BZD = 0.4968 USD	1 USD = 2.0131 BZD

Apr 2024

Tarih	BZD-USD	USD-BZD
01 Nis 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
02 Nis 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
03 Nis 2024	1 BZD = 0.4964 USD	1 USD = 2.0143 BZD
04 Nis 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
05 Nis 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
06 Nis 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
07 Nis 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
08 Nis 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
09 Nis 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
10 Nis 2024	1 BZD = 0.4956 USD	1 USD = 2.0179 BZD
11 Nis 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
12 Nis 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
13 Nis 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
14 Nis 2024	1 BZD = 0.4973 USD	1 USD = 2.0109 BZD
15 Nis 2024	1 BZD = 0.4963 USD	1 USD = 2.0147 BZD
16 Nis 2024	1 BZD = 0.4963 USD	1 USD = 2.0147 BZD
17 Nis 2024	1 BZD = 0.4965 USD	1 USD = 2.0142 BZD
18 Nis 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
19 Nis 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
20 Nis 2024	1 BZD = 0.4972 USD	1 USD = 2.0113 BZD
21 Nis 2024	1 BZD = 0.4972 USD	1 USD = 2.0113 BZD
22 Nis 2024	1 BZD = 0.4957 USD	1 USD = 2.0174 BZD
23 Nis 2024	1 BZD = 0.4967 USD	1 USD = 2.0134 BZD
24 Nis 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
25 Nis 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
26 Nis 2024	1 BZD = 0.4964 USD	1 USD = 2.0145 BZD
27 Nis 2024	1 BZD = 0.4949 USD	1 USD = 2.0207 BZD
28 Nis 2024	1 BZD = 0.4949 USD	1 USD = 2.0207 BZD
29 Nis 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
30 Nis 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD

May 2024

Tarih	BZD-USD	USD-BZD
01 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
02 May 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
03 May 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
04 May 2024	1 BZD = 0.4975 USD	1 USD = 2.01 BZD
05 May 2024	1 BZD = 0.4975 USD	1 USD = 2.01 BZD
06 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
07 May 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
08 May 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
09 May 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
10 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
11 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
12 May 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD
13 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
14 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
15 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
16 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
17 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
18 May 2024	1 BZD = 0.4987 USD	1 USD = 2.0051 BZD
19 May 2024	1 BZD = 0.4987 USD	1 USD = 2.0051 BZD
20 May 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
21 May 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
22 May 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
23 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
24 May 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
25 May 2024	1 BZD = 0.4967 USD	1 USD = 2.0134 BZD
26 May 2024	1 BZD = 0.4967 USD	1 USD = 2.0134 BZD
27 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
28 May 2024	1 BZD = 0.4965 USD	1 USD = 2.0141 BZD
29 May 2024	1 BZD = 0.4956 USD	1 USD = 2.0178 BZD
30 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
31 May 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD

Jun 2024

Tarih	BZD-USD	USD-BZD
01 Haz 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
02 Haz 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
03 Haz 2024	1 BZD = 0.4964 USD	1 USD = 2.0144 BZD
04 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
05 Haz 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
06 Haz 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
07 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
08 Haz 2024	1 BZD = 0.4929 USD	1 USD = 2.0289 BZD
09 Haz 2024	1 BZD = 0.4929 USD	1 USD = 2.0289 BZD
10 Haz 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
11 Haz 2024	1 BZD = 0.4954 USD	1 USD = 2.0187 BZD
12 Haz 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
13 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
14 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
15 Haz 2024	1 BZD = 0.4973 USD	1 USD = 2.0109 BZD
16 Haz 2024	1 BZD = 0.4973 USD	1 USD = 2.0109 BZD
17 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
18 Haz 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
19 Haz 2024	1 BZD = 0.496 USD	1 USD = 2.0159 BZD
20 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
21 Haz 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
22 Haz 2024	1 BZD = 0.4972 USD	1 USD = 2.0114 BZD
23 Haz 2024	1 BZD = 0.4972 USD	1 USD = 2.0114 BZD
24 Haz 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
25 Haz 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
26 Haz 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
27 Haz 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
28 Haz 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
29 Haz 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
30 Haz 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD

Jul 2024

Tarih	BZD-USD	USD-BZD
01 Tem 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
02 Tem 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
03 Tem 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
04 Tem 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
05 Tem 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
06 Tem 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
07 Tem 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
08 Tem 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
09 Tem 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
10 Tem 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
11 Tem 2024	1 BZD = 0.4964 USD	1 USD = 2.0145 BZD
12 Tem 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
13 Tem 2024	1 BZD = 0.4969 USD	1 USD = 2.0125 BZD
14 Tem 2024	1 BZD = 0.4975 USD	1 USD = 2.0099 BZD
15 Tem 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
16 Tem 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
17 Tem 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
18 Tem 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
19 Tem 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
20 Tem 2024	1 BZD = 0.4964 USD	1 USD = 2.0143 BZD
21 Tem 2024	1 BZD = 0.4964 USD	1 USD = 2.0143 BZD
22 Tem 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
23 Tem 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
24 Tem 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
25 Tem 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
26 Tem 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
27 Tem 2024	1 BZD = 0.4968 USD	1 USD = 2.0127 BZD
28 Tem 2024	1 BZD = 0.4968 USD	1 USD = 2.0127 BZD
29 Tem 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
30 Tem 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
31 Tem 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD

Aug 2024

Tarih	BZD-USD	USD-BZD
01 Ağu 2024	1 BZD = 0.4965 USD	1 USD = 2.0139 BZD
02 Ağu 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
03 Ağu 2024	1 BZD = 0.5006 USD	1 USD = 1.9975 BZD
04 Ağu 2024	1 BZD = 0.5006 USD	1 USD = 1.9975 BZD
05 Ağu 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
06 Ağu 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
07 Ağu 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
08 Ağu 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
09 Ağu 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
10 Ağu 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
11 Ağu 2024	1 BZD = 0.4964 USD	1 USD = 2.0145 BZD
12 Ağu 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
13 Ağu 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
14 Ağu 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
15 Ağu 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
16 Ağu 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
17 Ağu 2024	1 BZD = 0.498 USD	1 USD = 2.0082 BZD
18 Ağu 2024	1 BZD = 0.498 USD	1 USD = 2.0082 BZD
19 Ağu 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
20 Ağu 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
21 Ağu 2024	1 BZD = 0.4957 USD	1 USD = 2.0173 BZD
22 Ağu 2024	1 BZD = 0.4957 USD	1 USD = 2.0172 BZD
23 Ağu 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
24 Ağu 2024	1 BZD = 0.5001 USD	1 USD = 1.9997 BZD
25 Ağu 2024	1 BZD = 0.5001 USD	1 USD = 1.9997 BZD
26 Ağu 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
27 Ağu 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
28 Ağu 2024	1 BZD = 0.4962 USD	1 USD = 2.0151 BZD
29 Ağu 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
30 Ağu 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
31 Ağu 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD

Sep 2024

Tarih	BZD-USD	USD-BZD
01 Eyl 2024	1 BZD = 0.4954 USD	1 USD = 2.0186 BZD
02 Eyl 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
03 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
04 Eyl 2024	1 BZD = 0.4958 USD	1 USD = 2.0169 BZD
05 Eyl 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
06 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
07 Eyl 2024	1 BZD = 0.4955 USD	1 USD = 2.018 BZD
08 Eyl 2024	1 BZD = 0.4955 USD	1 USD = 2.018 BZD
09 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
10 Eyl 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
11 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
12 Eyl 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
13 Eyl 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
14 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
15 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
16 Eyl 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
17 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
18 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
19 Eyl 2024	1 BZD = 0.4954 USD	1 USD = 2.0186 BZD
20 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
21 Eyl 2024	1 BZD = 0.4969 USD	1 USD = 2.0125 BZD
22 Eyl 2024	1 BZD = 0.4969 USD	1 USD = 2.0125 BZD
23 Eyl 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
24 Eyl 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
25 Eyl 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
26 Eyl 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
27 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
28 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
29 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
30 Eyl 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD

Oct 2024

Tarih	BZD-USD	USD-BZD
01 Eki 2024	1 BZD = 0.4965 USD	1 USD = 2.014 BZD
02 Eki 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
03 Eki 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
04 Eki 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
05 Eki 2024	1 BZD = 0.4941 USD	1 USD = 2.0239 BZD
06 Eki 2024	1 BZD = 0.4941 USD	1 USD = 2.0239 BZD
07 Eki 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
08 Eki 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
09 Eki 2024	1 BZD = 0.496 USD	1 USD = 2.0159 BZD
10 Eki 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
11 Eki 2024	1 BZD = 0.4958 USD	1 USD = 2.0169 BZD
12 Eki 2024	1 BZD = 0.4967 USD	1 USD = 2.0132 BZD
13 Eki 2024	1 BZD = 0.4967 USD	1 USD = 2.0132 BZD
14 Eki 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
15 Eki 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
16 Eki 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
17 Eki 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
18 Eki 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
19 Eki 2024	1 BZD = 0.4976 USD	1 USD = 2.0098 BZD
20 Eki 2024	1 BZD = 0.4976 USD	1 USD = 2.0098 BZD
21 Eki 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
22 Eki 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
23 Eki 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
24 Eki 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
25 Eki 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
26 Eki 2024	1 BZD = 0.4951 USD	1 USD = 2.0199 BZD
27 Eki 2024	1 BZD = 0.4951 USD	1 USD = 2.0199 BZD
28 Eki 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
29 Eki 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
30 Eki 2024	1 BZD = 0.4957 USD	1 USD = 2.0174 BZD
31 Eki 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD

Nov 2024

Tarih	BZD-USD	USD-BZD
01 Kas 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
02 Kas 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
03 Kas 2024	1 BZD = 0.4967 USD	1 USD = 2.0132 BZD
04 Kas 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
05 Kas 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
06 Kas 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
07 Kas 2024	1 BZD = 0.4963 USD	1 USD = 2.0151 BZD
08 Kas 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
09 Kas 2024	1 BZD = 0.4934 USD	1 USD = 2.027 BZD

BZD-USD ve USD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler