currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-UGX ve UGX-BZD döviz kurları - 2026

BZD-UGX ve UGX-BZD döviz kurları - 2026

BZD-UGX ve UGX-BZD döviz kurları

2026 yılı için BZD-UGX ve UGX-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 1825,0797 UGX
1 UGX = 0,0005 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-UGXUGX-BZD
01 Oca 2026 1 BZD = 1800.1505 UGX 1 UGX = 0.0006 BZD
02 Oca 2026 1 BZD = 1801.4847 UGX 1 UGX = 0.0006 BZD
03 Oca 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
04 Oca 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
05 Oca 2026 1 BZD = 1800.8857 UGX 1 UGX = 0.0006 BZD
06 Oca 2026 1 BZD = 1800.8608 UGX 1 UGX = 0.0006 BZD
07 Oca 2026 1 BZD = 1791.7002 UGX 1 UGX = 0.0006 BZD
08 Oca 2026 1 BZD = 1788.2921 UGX 1 UGX = 0.0006 BZD
09 Oca 2026 1 BZD = 1790.2048 UGX 1 UGX = 0.0006 BZD
10 Oca 2026 1 BZD = 1790.2047 UGX 1 UGX = 0.0006 BZD
11 Oca 2026 1 BZD = 1789.1054 UGX 1 UGX = 0.0006 BZD
12 Oca 2026 1 BZD = 1791.515 UGX 1 UGX = 0.0006 BZD
13 Oca 2026 1 BZD = 1772.6269 UGX 1 UGX = 0.0006 BZD
14 Oca 2026 1 BZD = 1769.972 UGX 1 UGX = 0.0006 BZD
15 Oca 2026 1 BZD = 1765.1108 UGX 1 UGX = 0.0006 BZD
16 Oca 2026 1 BZD = 1767.6511 UGX 1 UGX = 0.0006 BZD
17 Oca 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
18 Oca 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
19 Oca 2026 1 BZD = 1732.6533 UGX 1 UGX = 0.0006 BZD
20 Oca 2026 1 BZD = 1720.3467 UGX 1 UGX = 0.0006 BZD
21 Oca 2026 1 BZD = 1720.2879 UGX 1 UGX = 0.0006 BZD
22 Oca 2026 1 BZD = 1737.6747 UGX 1 UGX = 0.0006 BZD
23 Oca 2026 1 BZD = 1757.2296 UGX 1 UGX = 0.0006 BZD
24 Oca 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
25 Oca 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
26 Oca 2026 1 BZD = 1762.6191 UGX 1 UGX = 0.0006 BZD
27 Oca 2026 1 BZD = 1775.2047 UGX 1 UGX = 0.0006 BZD
28 Oca 2026 1 BZD = 1780.1869 UGX 1 UGX = 0.0006 BZD
29 Oca 2026 1 BZD = 1780.2169 UGX 1 UGX = 0.0006 BZD
30 Oca 2026 1 BZD = 1777.6299 UGX 1 UGX = 0.0006 BZD
31 Oca 2026 1 BZD = 1777.6302 UGX 1 UGX = 0.0006 BZD

Feb 2026

TarihBZD-UGXUGX-BZD
01 Şub 2026 1 BZD = 1777.6296 UGX 1 UGX = 0.0006 BZD
02 Şub 2026 1 BZD = 1776.0381 UGX 1 UGX = 0.0006 BZD
03 Şub 2026 1 BZD = 1772.5545 UGX 1 UGX = 0.0006 BZD
04 Şub 2026 1 BZD = 1770.3255 UGX 1 UGX = 0.0006 BZD
05 Şub 2026 1 BZD = 1774.9484 UGX 1 UGX = 0.0006 BZD
06 Şub 2026 1 BZD = 1769.1462 UGX 1 UGX = 0.0006 BZD
07 Şub 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
08 Şub 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
09 Şub 2026 1 BZD = 1769.9079 UGX 1 UGX = 0.0006 BZD
10 Şub 2026 1 BZD = 1767.6717 UGX 1 UGX = 0.0006 BZD
11 Şub 2026 1 BZD = 1757.836 UGX 1 UGX = 0.0006 BZD
12 Şub 2026 1 BZD = 1760.0298 UGX 1 UGX = 0.0006 BZD
13 Şub 2026 1 BZD = 1760.057 UGX 1 UGX = 0.0006 BZD
14 Şub 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
15 Şub 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
16 Şub 2026 1 BZD = 1760.1444 UGX 1 UGX = 0.0006 BZD
17 Şub 2026 1 BZD = 1757.5191 UGX 1 UGX = 0.0006 BZD
18 Şub 2026 1 BZD = 1759.9362 UGX 1 UGX = 0.0006 BZD
19 Şub 2026 1 BZD = 1782.3756 UGX 1 UGX = 0.0006 BZD
20 Şub 2026 1 BZD = 1789.9325 UGX 1 UGX = 0.0006 BZD
21 Şub 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
22 Şub 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
23 Şub 2026 1 BZD = 1789.9023 UGX 1 UGX = 0.0006 BZD
24 Şub 2026 1 BZD = 1781.5543 UGX 1 UGX = 0.0006 BZD
25 Şub 2026 1 BZD = 1790.0809 UGX 1 UGX = 0.0006 BZD
26 Şub 2026 1 BZD = 1789.74 UGX 1 UGX = 0.0006 BZD
27 Şub 2026 1 BZD = 1792.4408 UGX 1 UGX = 0.0006 BZD
28 Şub 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD

Mar 2026

TarihBZD-UGXUGX-BZD
01 Mar 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD
02 Mar 2026 1 BZD = 1804.8066 UGX 1 UGX = 0.0006 BZD
03 Mar 2026 1 BZD = 1849.5336 UGX 1 UGX = 0.0005 BZD
04 Mar 2026 1 BZD = 1837.2028 UGX 1 UGX = 0.0005 BZD
05 Mar 2026 1 BZD = 1829.8068 UGX 1 UGX = 0.0005 BZD
06 Mar 2026 1 BZD = 1834.8818 UGX 1 UGX = 0.0005 BZD
07 Mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
08 Mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
09 Mar 2026 1 BZD = 1872.1779 UGX 1 UGX = 0.0005 BZD
10 Mar 2026 1 BZD = 1842.144 UGX 1 UGX = 0.0005 BZD
11 Mar 2026 1 BZD = 1842.7949 UGX 1 UGX = 0.0005 BZD
12 Mar 2026 1 BZD = 1861.2773 UGX 1 UGX = 0.0005 BZD
13 Mar 2026 1 BZD = 1869.4751 UGX 1 UGX = 0.0005 BZD
14 Mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
15 Mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
16 Mar 2026 1 BZD = 1877.092 UGX 1 UGX = 0.0005 BZD
17 Mar 2026 1 BZD = 1876.871 UGX 1 UGX = 0.0005 BZD
18 Mar 2026 1 BZD = 1870.5999 UGX 1 UGX = 0.0005 BZD
19 Mar 2026 1 BZD = 1879.3234 UGX 1 UGX = 0.0005 BZD
20 Mar 2026 1 BZD = 1879.4308 UGX 1 UGX = 0.0005 BZD
21 Mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
22 Mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
23 Mar 2026 1 BZD = 1877.1888 UGX 1 UGX = 0.0005 BZD
24 Mar 2026 1 BZD = 1861.9419 UGX 1 UGX = 0.0005 BZD
25 Mar 2026 1 BZD = 1839.6102 UGX 1 UGX = 0.0005 BZD
26 Mar 2026 1 BZD = 1849.6066 UGX 1 UGX = 0.0005 BZD
27 Mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
28 Mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
29 Mar 2026 1 BZD = 1852.3163 UGX 1 UGX = 0.0005 BZD
30 Mar 2026 1 BZD = 1869.5636 UGX 1 UGX = 0.0005 BZD
31 Mar 2026 1 BZD = 1871.9165 UGX 1 UGX = 0.0005 BZD

Apr 2026

TarihBZD-UGXUGX-BZD
01 Nis 2026 1 BZD = 1852.1771 UGX 1 UGX = 0.0005 BZD
02 Nis 2026 1 BZD = 1865.425 UGX 1 UGX = 0.0005 BZD
03 Nis 2026 1 BZD = 1865.4012 UGX 1 UGX = 0.0005 BZD
04 Nis 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
05 Nis 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
06 Nis 2026 1 BZD = 1865.4005 UGX 1 UGX = 0.0005 BZD
07 Nis 2026 1 BZD = 1867.2406 UGX 1 UGX = 0.0005 BZD
08 Nis 2026 1 BZD = 1839.4865 UGX 1 UGX = 0.0005 BZD
09 Nis 2026 1 BZD = 1832.3098 UGX 1 UGX = 0.0005 BZD
10 Nis 2026 1 BZD = 1840.0127 UGX 1 UGX = 0.0005 BZD
11 Nis 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
12 Nis 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
13 Nis 2026 1 BZD = 1857.3085 UGX 1 UGX = 0.0005 BZD
14 Nis 2026 1 BZD = 1844.8276 UGX 1 UGX = 0.0005 BZD
15 Nis 2026 1 BZD = 1837.3646 UGX 1 UGX = 0.0005 BZD
16 Nis 2026 1 BZD = 1837.3214 UGX 1 UGX = 0.0005 BZD
17 Nis 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
18 Nis 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
19 Nis 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
20 Nis 2026 1 BZD = 1842.2143 UGX 1 UGX = 0.0005 BZD
21 Nis 2026 1 BZD = 1841.9715 UGX 1 UGX = 0.0005 BZD
22 Nis 2026 1 BZD = 1842.1985 UGX 1 UGX = 0.0005 BZD
23 Nis 2026 1 BZD = 1842.1673 UGX 1 UGX = 0.0005 BZD
24 Nis 2026 1 BZD = 1849.7746 UGX 1 UGX = 0.0005 BZD
25 Nis 2026 1 BZD = 1852.3897 UGX 1 UGX = 0.0005 BZD
26 Nis 2026 1 BZD = 1849.7745 UGX 1 UGX = 0.0005 BZD
27 Nis 2026 1 BZD = 1847.9367 UGX 1 UGX = 0.0005 BZD
28 Nis 2026 1 BZD = 1849.6391 UGX 1 UGX = 0.0005 BZD
29 Nis 2026 1 BZD = 1852.2296 UGX 1 UGX = 0.0005 BZD
30 Nis 2026 1 BZD = 1869.6231 UGX 1 UGX = 0.0005 BZD

May 2026

TarihBZD-UGXUGX-BZD
01 May 2026 1 BZD = 1869.6228 UGX 1 UGX = 0.0005 BZD
02 May 2026 1 BZD = 1869.6232 UGX 1 UGX = 0.0005 BZD
03 May 2026 1 BZD = 1869.6232 UGX 1 UGX = 0.0005 BZD
04 May 2026 1 BZD = 1865.7312 UGX 1 UGX = 0.0005 BZD
05 May 2026 1 BZD = 1877.0737 UGX 1 UGX = 0.0005 BZD
06 May 2026 1 BZD = 1869.675 UGX 1 UGX = 0.0005 BZD
07 May 2026 1 BZD = 1859.6456 UGX 1 UGX = 0.0005 BZD
08 May 2026 1 BZD = 1863.0601 UGX 1 UGX = 0.0005 BZD
09 May 2026 1 BZD = 1863.0597 UGX 1 UGX = 0.0005 BZD
10 May 2026 1 BZD = 1863.0597 UGX 1 UGX = 0.0005 BZD
11 May 2026 1 BZD = 1869.4785 UGX 1 UGX = 0.0005 BZD
12 May 2026 1 BZD = 1868.8861 UGX 1 UGX = 0.0005 BZD
13 May 2026 1 BZD = 1864.3819 UGX 1 UGX = 0.0005 BZD
14 May 2026 1 BZD = 1859.5269 UGX 1 UGX = 0.0005 BZD
15 May 2026 1 BZD = 1866.8848 UGX 1 UGX = 0.0005 BZD
16 May 2026 1 BZD = 1866.9171 UGX 1 UGX = 0.0005 BZD
17 May 2026 1 BZD = 1866.9171 UGX 1 UGX = 0.0005 BZD
18 May 2026 1 BZD = 1874.3341 UGX 1 UGX = 0.0005 BZD
19 May 2026 1 BZD = 1874.7329 UGX 1 UGX = 0.0005 BZD
20 May 2026 1 BZD = 1876.8212 UGX 1 UGX = 0.0005 BZD
21 May 2026 1 BZD = 1880.9252 UGX 1 UGX = 0.0005 BZD
22 May 2026 1 BZD = 1882.8776 UGX 1 UGX = 0.0005 BZD
23 May 2026 1 BZD = 1882.8776 UGX 1 UGX = 0.0005 BZD
24 May 2026 1 BZD = 1882.8776 UGX 1 UGX = 0.0005 BZD
25 May 2026 1 BZD = 1874.3593 UGX 1 UGX = 0.0005 BZD
26 May 2026 1 BZD = 1877.0737 UGX 1 UGX = 0.0005 BZD
27 May 2026 1 BZD = 1875.7585 UGX 1 UGX = 0.0005 BZD
28 May 2026 1 BZD = 1878.1337 UGX 1 UGX = 0.0005 BZD
29 May 2026 1 BZD = 1874.223 UGX 1 UGX = 0.0005 BZD

BZD-UGX ve UGX-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats