currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-UGX ve UGX-BZD döviz kurları - 2025

BZD-UGX ve UGX-BZD döviz kurları - 2025

BZD-UGX ve UGX-BZD döviz kurları

2025 yılı için BZD-UGX ve UGX-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 1830,8069 UGX
1 UGX = 0,0005 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-UGXUGX-BZD
01 Oca 2025 1 BZD = 1828.7508 UGX 1 UGX = 0.0005 BZD
02 Oca 2025 1 BZD = 1830.9726 UGX 1 UGX = 0.0005 BZD
03 Oca 2025 1 BZD = 1829.434 UGX 1 UGX = 0.0005 BZD
04 Oca 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
05 Oca 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
06 Oca 2025 1 BZD = 1834.8137 UGX 1 UGX = 0.0005 BZD
07 Oca 2025 1 BZD = 1838.6254 UGX 1 UGX = 0.0005 BZD
08 Oca 2025 1 BZD = 1843.9287 UGX 1 UGX = 0.0005 BZD
09 Oca 2025 1 BZD = 1841.2913 UGX 1 UGX = 0.0005 BZD
10 Oca 2025 1 BZD = 1840.7191 UGX 1 UGX = 0.0005 BZD
11 Oca 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
12 Oca 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
13 Oca 2025 1 BZD = 1841.3536 UGX 1 UGX = 0.0005 BZD
14 Oca 2025 1 BZD = 1839.9306 UGX 1 UGX = 0.0005 BZD
15 Oca 2025 1 BZD = 1838.8746 UGX 1 UGX = 0.0005 BZD
16 Oca 2025 1 BZD = 1835.5106 UGX 1 UGX = 0.0005 BZD
17 Oca 2025 1 BZD = 1834.2998 UGX 1 UGX = 0.0005 BZD
18 Oca 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
19 Oca 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
20 Oca 2025 1 BZD = 1834.2992 UGX 1 UGX = 0.0005 BZD
21 Oca 2025 1 BZD = 1829.6089 UGX 1 UGX = 0.0005 BZD
22 Oca 2025 1 BZD = 1839.4782 UGX 1 UGX = 0.0005 BZD
23 Oca 2025 1 BZD = 1834.7128 UGX 1 UGX = 0.0005 BZD
24 Oca 2025 1 BZD = 1836.3777 UGX 1 UGX = 0.0005 BZD
25 Oca 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
26 Oca 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
27 Oca 2025 1 BZD = 1836.8394 UGX 1 UGX = 0.0005 BZD
28 Oca 2025 1 BZD = 1837.4174 UGX 1 UGX = 0.0005 BZD
29 Oca 2025 1 BZD = 1836.9175 UGX 1 UGX = 0.0005 BZD
30 Oca 2025 1 BZD = 1834.3393 UGX 1 UGX = 0.0005 BZD
31 Oca 2025 1 BZD = 1832.8642 UGX 1 UGX = 0.0005 BZD

Feb 2025

TarihBZD-UGXUGX-BZD
01 Şub 2025 1 BZD = 1832.8637 UGX 1 UGX = 0.0005 BZD
02 Şub 2025 1 BZD = 1832.8377 UGX 1 UGX = 0.0005 BZD
03 Şub 2025 1 BZD = 1831.0448 UGX 1 UGX = 0.0005 BZD
04 Şub 2025 1 BZD = 1832.15 UGX 1 UGX = 0.0005 BZD
05 Şub 2025 1 BZD = 1832.2357 UGX 1 UGX = 0.0005 BZD
06 Şub 2025 1 BZD = 1829.5558 UGX 1 UGX = 0.0005 BZD
07 Şub 2025 1 BZD = 1828.1361 UGX 1 UGX = 0.0005 BZD
08 Şub 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
09 Şub 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
10 Şub 2025 1 BZD = 1829.5741 UGX 1 UGX = 0.0005 BZD
11 Şub 2025 1 BZD = 1829.3625 UGX 1 UGX = 0.0005 BZD
12 Şub 2025 1 BZD = 1831.4592 UGX 1 UGX = 0.0005 BZD
13 Şub 2025 1 BZD = 1831.4064 UGX 1 UGX = 0.0005 BZD
14 Şub 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
15 Şub 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
16 Şub 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
17 Şub 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
18 Şub 2025 1 BZD = 1834.7843 UGX 1 UGX = 0.0005 BZD
19 Şub 2025 1 BZD = 1830.4503 UGX 1 UGX = 0.0005 BZD
20 Şub 2025 1 BZD = 1829.6194 UGX 1 UGX = 0.0005 BZD
21 Şub 2025 1 BZD = 1827.8649 UGX 1 UGX = 0.0005 BZD
22 Şub 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
23 Şub 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
24 Şub 2025 1 BZD = 1829.9323 UGX 1 UGX = 0.0005 BZD
25 Şub 2025 1 BZD = 1833.4127 UGX 1 UGX = 0.0005 BZD
26 Şub 2025 1 BZD = 1832.4324 UGX 1 UGX = 0.0005 BZD
27 Şub 2025 1 BZD = 1832.4296 UGX 1 UGX = 0.0005 BZD
28 Şub 2025 1 BZD = 1833.2205 UGX 1 UGX = 0.0005 BZD

Mar 2025

TarihBZD-UGXUGX-BZD
01 Mar 2025 1 BZD = 1830.211 UGX 1 UGX = 0.0005 BZD
02 Mar 2025 1 BZD = 1827.2075 UGX 1 UGX = 0.0005 BZD
03 Mar 2025 1 BZD = 1832.8747 UGX 1 UGX = 0.0005 BZD
04 Mar 2025 1 BZD = 1829.5907 UGX 1 UGX = 0.0005 BZD
05 Mar 2025 1 BZD = 1827.9717 UGX 1 UGX = 0.0005 BZD
06 Mar 2025 1 BZD = 1828.7684 UGX 1 UGX = 0.0005 BZD
07 Mar 2025 1 BZD = 1826.7331 UGX 1 UGX = 0.0005 BZD
08 Mar 2025 1 BZD = 1823.5972 UGX 1 UGX = 0.0005 BZD
09 Mar 2025 1 BZD = 1826.7336 UGX 1 UGX = 0.0005 BZD
10 Mar 2025 1 BZD = 1826.2674 UGX 1 UGX = 0.0005 BZD
11 Mar 2025 1 BZD = 1826.921 UGX 1 UGX = 0.0005 BZD
12 Mar 2025 1 BZD = 1825.3812 UGX 1 UGX = 0.0005 BZD
13 Mar 2025 1 BZD = 1823.7177 UGX 1 UGX = 0.0005 BZD
14 Mar 2025 1 BZD = 1825.1843 UGX 1 UGX = 0.0005 BZD
15 Mar 2025 1 BZD = 1824.7443 UGX 1 UGX = 0.0005 BZD
16 Mar 2025 1 BZD = 1829.1881 UGX 1 UGX = 0.0005 BZD
17 Mar 2025 1 BZD = 1826.1021 UGX 1 UGX = 0.0005 BZD
18 Mar 2025 1 BZD = 1825.9991 UGX 1 UGX = 0.0005 BZD
19 Mar 2025 1 BZD = 1825.7056 UGX 1 UGX = 0.0005 BZD
20 Mar 2025 1 BZD = 1825.0837 UGX 1 UGX = 0.0005 BZD
21 Mar 2025 1 BZD = 1824.659 UGX 1 UGX = 0.0005 BZD
22 Mar 2025 1 BZD = 1825.1055 UGX 1 UGX = 0.0005 BZD
23 Mar 2025 1 BZD = 1829.1155 UGX 1 UGX = 0.0005 BZD
24 Mar 2025 1 BZD = 1823.2659 UGX 1 UGX = 0.0005 BZD
25 Mar 2025 1 BZD = 1825.7102 UGX 1 UGX = 0.0005 BZD
26 Mar 2025 1 BZD = 1824.8913 UGX 1 UGX = 0.0005 BZD
27 Mar 2025 1 BZD = 1824.3663 UGX 1 UGX = 0.0005 BZD
28 Mar 2025 1 BZD = 1822.8033 UGX 1 UGX = 0.0005 BZD
29 Mar 2025 1 BZD = 1842.1185 UGX 1 UGX = 0.0005 BZD
30 Mar 2025 1 BZD = 1844.1317 UGX 1 UGX = 0.0005 BZD
31 Mar 2025 1 BZD = 1822.3574 UGX 1 UGX = 0.0005 BZD

Apr 2025

TarihBZD-UGXUGX-BZD
01 Nis 2025 1 BZD = 1821.1068 UGX 1 UGX = 0.0005 BZD
02 Nis 2025 1 BZD = 1815.7084 UGX 1 UGX = 0.0006 BZD
03 Nis 2025 1 BZD = 1815.2575 UGX 1 UGX = 0.0006 BZD
04 Nis 2025 1 BZD = 1819.782 UGX 1 UGX = 0.0005 BZD

BZD-UGX ve UGX-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats