currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-UAH ve UAH-BZD döviz kurları - 2026

BZD-UAH ve UAH-BZD döviz kurları - 2026

BZD-UAH ve UAH-BZD döviz kurları

2026 yılı için BZD-UAH ve UAH-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 21,666 UAH
1 UAH = 0,0462 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-UAHUAH-BZD
01 Oca 2026 1 BZD = 21.0361 UAH 1 UAH = 0.0475 BZD
02 Oca 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
03 Oca 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
04 Oca 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
05 Oca 2026 1 BZD = 21.1107 UAH 1 UAH = 0.0474 BZD
06 Oca 2026 1 BZD = 21.1741 UAH 1 UAH = 0.0472 BZD
07 Oca 2026 1 BZD = 21.2874 UAH 1 UAH = 0.047 BZD
08 Oca 2026 1 BZD = 21.4218 UAH 1 UAH = 0.0467 BZD
09 Oca 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
10 Oca 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
11 Oca 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
12 Oca 2026 1 BZD = 21.5249 UAH 1 UAH = 0.0465 BZD
13 Oca 2026 1 BZD = 21.445 UAH 1 UAH = 0.0466 BZD
14 Oca 2026 1 BZD = 21.4757 UAH 1 UAH = 0.0466 BZD
15 Oca 2026 1 BZD = 21.6256 UAH 1 UAH = 0.0462 BZD
16 Oca 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
17 Oca 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
18 Oca 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
19 Oca 2026 1 BZD = 21.5166 UAH 1 UAH = 0.0465 BZD
20 Oca 2026 1 BZD = 21.5213 UAH 1 UAH = 0.0465 BZD
21 Oca 2026 1 BZD = 21.4576 UAH 1 UAH = 0.0466 BZD
22 Oca 2026 1 BZD = 21.4849 UAH 1 UAH = 0.0465 BZD
23 Oca 2026 1 BZD = 21.4393 UAH 1 UAH = 0.0466 BZD
24 Oca 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
25 Oca 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
26 Oca 2026 1 BZD = 21.4364 UAH 1 UAH = 0.0466 BZD
27 Oca 2026 1 BZD = 21.3431 UAH 1 UAH = 0.0469 BZD
28 Oca 2026 1 BZD = 21.2537 UAH 1 UAH = 0.0471 BZD
29 Oca 2026 1 BZD = 21.254 UAH 1 UAH = 0.047 BZD
30 Oca 2026 1 BZD = 21.3106 UAH 1 UAH = 0.0469 BZD
31 Oca 2026 1 BZD = 21.3108 UAH 1 UAH = 0.0469 BZD

Feb 2026

TarihBZD-UAHUAH-BZD
01 Şub 2026 1 BZD = 21.3107 UAH 1 UAH = 0.0469 BZD
02 Şub 2026 1 BZD = 21.4139 UAH 1 UAH = 0.0467 BZD
03 Şub 2026 1 BZD = 21.518 UAH 1 UAH = 0.0465 BZD
04 Şub 2026 1 BZD = 21.4495 UAH 1 UAH = 0.0466 BZD
05 Şub 2026 1 BZD = 21.4562 UAH 1 UAH = 0.0466 BZD
06 Şub 2026 1 BZD = 21.3575 UAH 1 UAH = 0.0468 BZD
07 Şub 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
08 Şub 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
09 Şub 2026 1 BZD = 21.4336 UAH 1 UAH = 0.0467 BZD
10 Şub 2026 1 BZD = 21.4144 UAH 1 UAH = 0.0467 BZD
11 Şub 2026 1 BZD = 21.3933 UAH 1 UAH = 0.0467 BZD
12 Şub 2026 1 BZD = 21.3856 UAH 1 UAH = 0.0468 BZD
13 Şub 2026 1 BZD = 21.4429 UAH 1 UAH = 0.0466 BZD
14 Şub 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
15 Şub 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
16 Şub 2026 1 BZD = 21.4891 UAH 1 UAH = 0.0465 BZD
17 Şub 2026 1 BZD = 21.517 UAH 1 UAH = 0.0465 BZD
18 Şub 2026 1 BZD = 21.5345 UAH 1 UAH = 0.0464 BZD
19 Şub 2026 1 BZD = 21.5087 UAH 1 UAH = 0.0465 BZD
20 Şub 2026 1 BZD = 21.5219 UAH 1 UAH = 0.0465 BZD
21 Şub 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
22 Şub 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
23 Şub 2026 1 BZD = 21.5216 UAH 1 UAH = 0.0465 BZD
24 Şub 2026 1 BZD = 21.5044 UAH 1 UAH = 0.0465 BZD
25 Şub 2026 1 BZD = 21.5186 UAH 1 UAH = 0.0465 BZD
26 Şub 2026 1 BZD = 21.4803 UAH 1 UAH = 0.0466 BZD
27 Şub 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
28 Şub 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD

Mar 2026

TarihBZD-UAHUAH-BZD
01 Mar 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
02 Mar 2026 1 BZD = 21.5153 UAH 1 UAH = 0.0465 BZD
03 Mar 2026 1 BZD = 21.6841 UAH 1 UAH = 0.0461 BZD
04 Mar 2026 1 BZD = 21.7966 UAH 1 UAH = 0.0459 BZD
05 Mar 2026 1 BZD = 21.7864 UAH 1 UAH = 0.0459 BZD
06 Mar 2026 1 BZD = 21.7269 UAH 1 UAH = 0.046 BZD
07 Mar 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
08 Mar 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
09 Mar 2026 1 BZD = 21.8531 UAH 1 UAH = 0.0458 BZD
10 Mar 2026 1 BZD = 21.8162 UAH 1 UAH = 0.0458 BZD
11 Mar 2026 1 BZD = 21.9869 UAH 1 UAH = 0.0455 BZD
12 Mar 2026 1 BZD = 22.0152 UAH 1 UAH = 0.0454 BZD
13 Mar 2026 1 BZD = 21.9276 UAH 1 UAH = 0.0456 BZD
14 Mar 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
15 Mar 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
16 Mar 2026 1 BZD = 21.919 UAH 1 UAH = 0.0456 BZD
17 Mar 2026 1 BZD = 21.8457 UAH 1 UAH = 0.0458 BZD
18 Mar 2026 1 BZD = 21.8667 UAH 1 UAH = 0.0457 BZD
19 Mar 2026 1 BZD = 21.8652 UAH 1 UAH = 0.0457 BZD
20 Mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
21 Mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
22 Mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
23 Mar 2026 1 BZD = 21.8325 UAH 1 UAH = 0.0458 BZD
24 Mar 2026 1 BZD = 21.8366 UAH 1 UAH = 0.0458 BZD
25 Mar 2026 1 BZD = 21.8285 UAH 1 UAH = 0.0458 BZD
26 Mar 2026 1 BZD = 21.8174 UAH 1 UAH = 0.0458 BZD
27 Mar 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
28 Mar 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
29 Mar 2026 1 BZD = 21.7947 UAH 1 UAH = 0.0459 BZD
30 Mar 2026 1 BZD = 21.7714 UAH 1 UAH = 0.0459 BZD
31 Mar 2026 1 BZD = 21.8446 UAH 1 UAH = 0.0458 BZD

Apr 2026

TarihBZD-UAHUAH-BZD
01 Nis 2026 1 BZD = 21.7576 UAH 1 UAH = 0.046 BZD
02 Nis 2026 1 BZD = 21.777 UAH 1 UAH = 0.0459 BZD
03 Nis 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
04 Nis 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
05 Nis 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
06 Nis 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
07 Nis 2026 1 BZD = 21.6085 UAH 1 UAH = 0.0463 BZD
08 Nis 2026 1 BZD = 21.5472 UAH 1 UAH = 0.0464 BZD
09 Nis 2026 1 BZD = 21.5971 UAH 1 UAH = 0.0463 BZD
10 Nis 2026 1 BZD = 21.6053 UAH 1 UAH = 0.0463 BZD
11 Nis 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
12 Nis 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
13 Nis 2026 1 BZD = 21.6016 UAH 1 UAH = 0.0463 BZD
14 Nis 2026 1 BZD = 21.6352 UAH 1 UAH = 0.0462 BZD
15 Nis 2026 1 BZD = 21.6528 UAH 1 UAH = 0.0462 BZD
16 Nis 2026 1 BZD = 21.7247 UAH 1 UAH = 0.046 BZD
17 Nis 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
18 Nis 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
19 Nis 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
20 Nis 2026 1 BZD = 21.9619 UAH 1 UAH = 0.0455 BZD
21 Nis 2026 1 BZD = 21.9356 UAH 1 UAH = 0.0456 BZD
22 Nis 2026 1 BZD = 21.8153 UAH 1 UAH = 0.0458 BZD
23 Nis 2026 1 BZD = 21.8151 UAH 1 UAH = 0.0458 BZD
24 Nis 2026 1 BZD = 21.9104 UAH 1 UAH = 0.0456 BZD
25 Nis 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
26 Nis 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
27 Nis 2026 1 BZD = 21.9061 UAH 1 UAH = 0.0456 BZD
28 Nis 2026 1 BZD = 21.912 UAH 1 UAH = 0.0456 BZD
29 Nis 2026 1 BZD = 21.9151 UAH 1 UAH = 0.0456 BZD
30 Nis 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD

May 2026

TarihBZD-UAHUAH-BZD
01 May 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
02 May 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
03 May 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
04 May 2026 1 BZD = 21.9079 UAH 1 UAH = 0.0456 BZD
05 May 2026 1 BZD = 21.8512 UAH 1 UAH = 0.0458 BZD
06 May 2026 1 BZD = 21.8002 UAH 1 UAH = 0.0459 BZD
07 May 2026 1 BZD = 21.7726 UAH 1 UAH = 0.0459 BZD
08 May 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
09 May 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
10 May 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
11 May 2026 1 BZD = 21.8517 UAH 1 UAH = 0.0458 BZD
12 May 2026 1 BZD = 21.8535 UAH 1 UAH = 0.0458 BZD
13 May 2026 1 BZD = 21.8644 UAH 1 UAH = 0.0457 BZD
14 May 2026 1 BZD = 21.8579 UAH 1 UAH = 0.0458 BZD
15 May 2026 1 BZD = 21.9542 UAH 1 UAH = 0.0455 BZD
16 May 2026 1 BZD = 21.9545 UAH 1 UAH = 0.0455 BZD
17 May 2026 1 BZD = 21.9545 UAH 1 UAH = 0.0455 BZD
18 May 2026 1 BZD = 21.9621 UAH 1 UAH = 0.0455 BZD
19 May 2026 1 BZD = 21.9625 UAH 1 UAH = 0.0455 BZD
20 May 2026 1 BZD = 22.0134 UAH 1 UAH = 0.0454 BZD
21 May 2026 1 BZD = 21.9883 UAH 1 UAH = 0.0455 BZD
22 May 2026 1 BZD = 22.006 UAH 1 UAH = 0.0454 BZD
23 May 2026 1 BZD = 22.006 UAH 1 UAH = 0.0454 BZD
24 May 2026 1 BZD = 22.006 UAH 1 UAH = 0.0454 BZD
25 May 2026 1 BZD = 22.0198 UAH 1 UAH = 0.0454 BZD
26 May 2026 1 BZD = 22.0162 UAH 1 UAH = 0.0454 BZD
27 May 2026 1 BZD = 22.0275 UAH 1 UAH = 0.0454 BZD
28 May 2026 1 BZD = 22.0137 UAH 1 UAH = 0.0454 BZD
29 May 2026 1 BZD = 22.0204 UAH 1 UAH = 0.0454 BZD

BZD-UAH ve UAH-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats