currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-UAH ve UAH-BZD döviz kurları - 2025

BZD-UAH ve UAH-BZD döviz kurları - 2025

BZD-UAH ve UAH-BZD döviz kurları

2025 yılı için BZD-UAH ve UAH-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 20,7302 UAH
1 UAH = 0,0482 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-UAHUAH-BZD
01 Oca 2025 1 BZD = 20.9508 UAH 1 UAH = 0.0477 BZD
02 Oca 2025 1 BZD = 20.9673 UAH 1 UAH = 0.0477 BZD
03 Oca 2025 1 BZD = 20.9805 UAH 1 UAH = 0.0477 BZD
04 Oca 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
05 Oca 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
06 Oca 2025 1 BZD = 21.0032 UAH 1 UAH = 0.0476 BZD
07 Oca 2025 1 BZD = 21.0562 UAH 1 UAH = 0.0475 BZD
08 Oca 2025 1 BZD = 21.0571 UAH 1 UAH = 0.0475 BZD
09 Oca 2025 1 BZD = 21.1068 UAH 1 UAH = 0.0474 BZD
10 Oca 2025 1 BZD = 21.0518 UAH 1 UAH = 0.0475 BZD
11 Oca 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
12 Oca 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
13 Oca 2025 1 BZD = 21.1024 UAH 1 UAH = 0.0474 BZD
14 Oca 2025 1 BZD = 21.0423 UAH 1 UAH = 0.0475 BZD
15 Oca 2025 1 BZD = 21.0458 UAH 1 UAH = 0.0475 BZD
16 Oca 2025 1 BZD = 20.9878 UAH 1 UAH = 0.0476 BZD
17 Oca 2025 1 BZD = 20.9607 UAH 1 UAH = 0.0477 BZD
18 Oca 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
19 Oca 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
20 Oca 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
21 Oca 2025 1 BZD = 20.9775 UAH 1 UAH = 0.0477 BZD
22 Oca 2025 1 BZD = 20.9773 UAH 1 UAH = 0.0477 BZD
23 Oca 2025 1 BZD = 20.9091 UAH 1 UAH = 0.0478 BZD
24 Oca 2025 1 BZD = 20.8664 UAH 1 UAH = 0.0479 BZD
25 Oca 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
26 Oca 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
27 Oca 2025 1 BZD = 20.9039 UAH 1 UAH = 0.0478 BZD
28 Oca 2025 1 BZD = 20.9388 UAH 1 UAH = 0.0478 BZD
29 Oca 2025 1 BZD = 20.8667 UAH 1 UAH = 0.0479 BZD
30 Oca 2025 1 BZD = 20.8031 UAH 1 UAH = 0.0481 BZD
31 Oca 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD

Feb 2025

TarihBZD-UAHUAH-BZD
01 Şub 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD
02 Şub 2025 1 BZD = 20.7621 UAH 1 UAH = 0.0482 BZD
03 Şub 2025 1 BZD = 20.8199 UAH 1 UAH = 0.048 BZD
04 Şub 2025 1 BZD = 20.777 UAH 1 UAH = 0.0481 BZD
05 Şub 2025 1 BZD = 20.7212 UAH 1 UAH = 0.0483 BZD
06 Şub 2025 1 BZD = 20.6412 UAH 1 UAH = 0.0484 BZD
07 Şub 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
08 Şub 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
09 Şub 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
10 Şub 2025 1 BZD = 20.7157 UAH 1 UAH = 0.0483 BZD
11 Şub 2025 1 BZD = 20.7622 UAH 1 UAH = 0.0482 BZD
12 Şub 2025 1 BZD = 20.8257 UAH 1 UAH = 0.048 BZD
13 Şub 2025 1 BZD = 20.8259 UAH 1 UAH = 0.048 BZD
14 Şub 2025 1 BZD = 20.7151 UAH 1 UAH = 0.0483 BZD
15 Şub 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
16 Şub 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
17 Şub 2025 1 BZD = 20.6686 UAH 1 UAH = 0.0484 BZD
18 Şub 2025 1 BZD = 20.7114 UAH 1 UAH = 0.0483 BZD
19 Şub 2025 1 BZD = 20.7674 UAH 1 UAH = 0.0482 BZD
20 Şub 2025 1 BZD = 20.7377 UAH 1 UAH = 0.0482 BZD
21 Şub 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
22 Şub 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
23 Şub 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
24 Şub 2025 1 BZD = 20.7918 UAH 1 UAH = 0.0481 BZD
25 Şub 2025 1 BZD = 20.757 UAH 1 UAH = 0.0482 BZD
26 Şub 2025 1 BZD = 20.7844 UAH 1 UAH = 0.0481 BZD
27 Şub 2025 1 BZD = 20.6642 UAH 1 UAH = 0.0484 BZD
28 Şub 2025 1 BZD = 20.7177 UAH 1 UAH = 0.0483 BZD

Mar 2025

TarihBZD-UAHUAH-BZD
01 Mar 2025 1 BZD = 20.6375 UAH 1 UAH = 0.0485 BZD
02 Mar 2025 1 BZD = 20.6885 UAH 1 UAH = 0.0483 BZD
03 Mar 2025 1 BZD = 20.7587 UAH 1 UAH = 0.0482 BZD
04 Mar 2025 1 BZD = 20.6419 UAH 1 UAH = 0.0484 BZD
05 Mar 2025 1 BZD = 20.5915 UAH 1 UAH = 0.0486 BZD
06 Mar 2025 1 BZD = 20.5289 UAH 1 UAH = 0.0487 BZD
07 Mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
08 Mar 2025 1 BZD = 20.5015 UAH 1 UAH = 0.0488 BZD
09 Mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
10 Mar 2025 1 BZD = 20.595 UAH 1 UAH = 0.0486 BZD
11 Mar 2025 1 BZD = 20.5857 UAH 1 UAH = 0.0486 BZD
12 Mar 2025 1 BZD = 20.6835 UAH 1 UAH = 0.0483 BZD
13 Mar 2025 1 BZD = 20.672 UAH 1 UAH = 0.0484 BZD
14 Mar 2025 1 BZD = 20.6434 UAH 1 UAH = 0.0484 BZD
15 Mar 2025 1 BZD = 20.6517 UAH 1 UAH = 0.0484 BZD
16 Mar 2025 1 BZD = 20.7825 UAH 1 UAH = 0.0481 BZD
17 Mar 2025 1 BZD = 20.6387 UAH 1 UAH = 0.0485 BZD
18 Mar 2025 1 BZD = 20.6638 UAH 1 UAH = 0.0484 BZD
19 Mar 2025 1 BZD = 20.6991 UAH 1 UAH = 0.0483 BZD
20 Mar 2025 1 BZD = 20.6987 UAH 1 UAH = 0.0483 BZD
21 Mar 2025 1 BZD = 20.6785 UAH 1 UAH = 0.0484 BZD
22 Mar 2025 1 BZD = 20.6767 UAH 1 UAH = 0.0484 BZD
23 Mar 2025 1 BZD = 20.7937 UAH 1 UAH = 0.0481 BZD
24 Mar 2025 1 BZD = 20.722 UAH 1 UAH = 0.0483 BZD
25 Mar 2025 1 BZD = 20.7677 UAH 1 UAH = 0.0482 BZD
26 Mar 2025 1 BZD = 20.6904 UAH 1 UAH = 0.0483 BZD
27 Mar 2025 1 BZD = 20.6499 UAH 1 UAH = 0.0484 BZD
28 Mar 2025 1 BZD = 20.6497 UAH 1 UAH = 0.0484 BZD
29 Mar 2025 1 BZD = 20.9202 UAH 1 UAH = 0.0478 BZD
30 Mar 2025 1 BZD = 20.9346 UAH 1 UAH = 0.0478 BZD
31 Mar 2025 1 BZD = 20.6009 UAH 1 UAH = 0.0485 BZD

Apr 2025

TarihBZD-UAHUAH-BZD
01 Nis 2025 1 BZD = 20.593 UAH 1 UAH = 0.0486 BZD
02 Nis 2025 1 BZD = 20.5883 UAH 1 UAH = 0.0486 BZD
03 Nis 2025 1 BZD = 20.5754 UAH 1 UAH = 0.0486 BZD
04 Nis 2025 1 BZD = 20.4929 UAH 1 UAH = 0.0488 BZD
05 Nis 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
06 Nis 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
07 Nis 2025 1 BZD = 20.4291 UAH 1 UAH = 0.0489 BZD
08 Nis 2025 1 BZD = 20.5369 UAH 1 UAH = 0.0487 BZD
09 Nis 2025 1 BZD = 20.5567 UAH 1 UAH = 0.0486 BZD
10 Nis 2025 1 BZD = 20.5733 UAH 1 UAH = 0.0486 BZD
11 Nis 2025 1 BZD = 20.5833 UAH 1 UAH = 0.0486 BZD
12 Nis 2025 1 BZD = 20.6096 UAH 1 UAH = 0.0485 BZD
13 Nis 2025 1 BZD = 20.7165 UAH 1 UAH = 0.0483 BZD
14 Nis 2025 1 BZD = 20.675 UAH 1 UAH = 0.0484 BZD
15 Nis 2025 1 BZD = 20.5007 UAH 1 UAH = 0.0488 BZD
16 Nis 2025 1 BZD = 20.5136 UAH 1 UAH = 0.0487 BZD
17 Nis 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
18 Nis 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
19 Nis 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
20 Nis 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
21 Nis 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
22 Nis 2025 1 BZD = 20.7033 UAH 1 UAH = 0.0483 BZD
23 Nis 2025 1 BZD = 20.7895 UAH 1 UAH = 0.0481 BZD
24 Nis 2025 1 BZD = 20.7572 UAH 1 UAH = 0.0482 BZD
25 Nis 2025 1 BZD = 20.8193 UAH 1 UAH = 0.048 BZD
26 Nis 2025 1 BZD = 20.8193 UAH 1 UAH = 0.048 BZD
27 Nis 2025 1 BZD = 20.8193 UAH 1 UAH = 0.048 BZD
28 Nis 2025 1 BZD = 20.7542 UAH 1 UAH = 0.0482 BZD
29 Nis 2025 1 BZD = 20.6821 UAH 1 UAH = 0.0484 BZD
30 Nis 2025 1 BZD = 20.6517 UAH 1 UAH = 0.0484 BZD

May 2025

TarihBZD-UAHUAH-BZD
01 May 2025 1 BZD = 20.6519 UAH 1 UAH = 0.0484 BZD
02 May 2025 1 BZD = 20.7858 UAH 1 UAH = 0.0481 BZD
03 May 2025 1 BZD = 20.7856 UAH 1 UAH = 0.0481 BZD
04 May 2025 1 BZD = 20.7856 UAH 1 UAH = 0.0481 BZD
05 May 2025 1 BZD = 20.7007 UAH 1 UAH = 0.0483 BZD
06 May 2025 1 BZD = 20.6261 UAH 1 UAH = 0.0485 BZD
07 May 2025 1 BZD = 20.63 UAH 1 UAH = 0.0485 BZD
08 May 2025 1 BZD = 20.6883 UAH 1 UAH = 0.0483 BZD
09 May 2025 1 BZD = 20.6805 UAH 1 UAH = 0.0484 BZD
10 May 2025 1 BZD = 20.6805 UAH 1 UAH = 0.0484 BZD
11 May 2025 1 BZD = 20.6811 UAH 1 UAH = 0.0484 BZD
12 May 2025 1 BZD = 20.6809 UAH 1 UAH = 0.0484 BZD
13 May 2025 1 BZD = 20.6894 UAH 1 UAH = 0.0483 BZD
14 May 2025 1 BZD = 20.6679 UAH 1 UAH = 0.0484 BZD
15 May 2025 1 BZD = 20.6464 UAH 1 UAH = 0.0484 BZD
16 May 2025 1 BZD = 20.665 UAH 1 UAH = 0.0484 BZD
17 May 2025 1 BZD = 20.6651 UAH 1 UAH = 0.0484 BZD
18 May 2025 1 BZD = 20.6651 UAH 1 UAH = 0.0484 BZD
19 May 2025 1 BZD = 20.7185 UAH 1 UAH = 0.0483 BZD
20 May 2025 1 BZD = 20.6339 UAH 1 UAH = 0.0485 BZD
21 May 2025 1 BZD = 20.6293 UAH 1 UAH = 0.0485 BZD
22 May 2025 1 BZD = 20.6652 UAH 1 UAH = 0.0484 BZD
23 May 2025 1 BZD = 20.6643 UAH 1 UAH = 0.0484 BZD
24 May 2025 1 BZD = 20.6647 UAH 1 UAH = 0.0484 BZD
25 May 2025 1 BZD = 20.6647 UAH 1 UAH = 0.0484 BZD
26 May 2025 1 BZD = 20.7285 UAH 1 UAH = 0.0482 BZD
27 May 2025 1 BZD = 20.7574 UAH 1 UAH = 0.0482 BZD
28 May 2025 1 BZD = 20.6901 UAH 1 UAH = 0.0483 BZD
29 May 2025 1 BZD = 20.6691 UAH 1 UAH = 0.0484 BZD
30 May 2025 1 BZD = 20.6811 UAH 1 UAH = 0.0484 BZD
31 May 2025 1 BZD = 20.6811 UAH 1 UAH = 0.0484 BZD

Jun 2025

TarihBZD-UAHUAH-BZD
01 Haz 2025 1 BZD = 20.6801 UAH 1 UAH = 0.0484 BZD
02 Haz 2025 1 BZD = 20.747 UAH 1 UAH = 0.0482 BZD
03 Haz 2025 1 BZD = 20.6769 UAH 1 UAH = 0.0484 BZD
04 Haz 2025 1 BZD = 20.6366 UAH 1 UAH = 0.0485 BZD
05 Haz 2025 1 BZD = 20.6284 UAH 1 UAH = 0.0485 BZD
06 Haz 2025 1 BZD = 20.6204 UAH 1 UAH = 0.0485 BZD
07 Haz 2025 1 BZD = 20.6165 UAH 1 UAH = 0.0485 BZD
08 Haz 2025 1 BZD = 20.6165 UAH 1 UAH = 0.0485 BZD
09 Haz 2025 1 BZD = 20.6847 UAH 1 UAH = 0.0483 BZD
10 Haz 2025 1 BZD = 20.6792 UAH 1 UAH = 0.0484 BZD
11 Haz 2025 1 BZD = 20.665 UAH 1 UAH = 0.0484 BZD
12 Haz 2025 1 BZD = 20.6413 UAH 1 UAH = 0.0484 BZD
13 Haz 2025 1 BZD = 20.6499 UAH 1 UAH = 0.0484 BZD
14 Haz 2025 1 BZD = 20.6498 UAH 1 UAH = 0.0484 BZD

BZD-UAH ve UAH-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats