> BZD-TZS ve TZS-BZD döviz kurları - 2025

BZD-TZS ve TZS-BZD döviz kurları - 2025

BZD-TZS ve TZS-BZD döviz kurları

2025 yılı için BZD-TZS ve TZS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 1306,117 TZS

1 TZS = 0,0008 BZD

1Y 2Y 3Y

BZD'den TZS'yeTZS'den BZD'E

Jan 2025

Tarih	BZD-TZS	TZS-BZD
01 Oca 2025	1 BZD = 1217.9853 TZS	1 TZS = 0.0008 BZD
02 Oca 2025	1 BZD = 1212.1383 TZS	1 TZS = 0.0008 BZD
03 Oca 2025	1 BZD = 1226.9229 TZS	1 TZS = 0.0008 BZD
04 Oca 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
05 Oca 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
06 Oca 2025	1 BZD = 1235.2498 TZS	1 TZS = 0.0008 BZD
07 Oca 2025	1 BZD = 1233.3997 TZS	1 TZS = 0.0008 BZD
08 Oca 2025	1 BZD = 1238.3009 TZS	1 TZS = 0.0008 BZD
09 Oca 2025	1 BZD = 1239.7171 TZS	1 TZS = 0.0008 BZD
10 Oca 2025	1 BZD = 1246.3363 TZS	1 TZS = 0.0008 BZD
11 Oca 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
12 Oca 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
13 Oca 2025	1 BZD = 1239.182 TZS	1 TZS = 0.0008 BZD
14 Oca 2025	1 BZD = 1255.5249 TZS	1 TZS = 0.0008 BZD
15 Oca 2025	1 BZD = 1252.2249 TZS	1 TZS = 0.0008 BZD
16 Oca 2025	1 BZD = 1256.2212 TZS	1 TZS = 0.0008 BZD
17 Oca 2025	1 BZD = 1259.158 TZS	1 TZS = 0.0008 BZD
18 Oca 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
19 Oca 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
20 Oca 2025	1 BZD = 1256.5362 TZS	1 TZS = 0.0008 BZD
21 Oca 2025	1 BZD = 1256.7112 TZS	1 TZS = 0.0008 BZD
22 Oca 2025	1 BZD = 1255.0287 TZS	1 TZS = 0.0008 BZD
23 Oca 2025	1 BZD = 1251.8595 TZS	1 TZS = 0.0008 BZD
24 Oca 2025	1 BZD = 1267.6227 TZS	1 TZS = 0.0008 BZD
25 Oca 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
26 Oca 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
27 Oca 2025	1 BZD = 1266.9204 TZS	1 TZS = 0.0008 BZD
28 Oca 2025	1 BZD = 1254.7612 TZS	1 TZS = 0.0008 BZD
29 Oca 2025	1 BZD = 1266.5664 TZS	1 TZS = 0.0008 BZD
30 Oca 2025	1 BZD = 1271.8633 TZS	1 TZS = 0.0008 BZD
31 Oca 2025	1 BZD = 1269.9534 TZS	1 TZS = 0.0008 BZD

Feb 2025

Tarih	BZD-TZS	TZS-BZD
01 Şub 2025	1 BZD = 1269.953 TZS	1 TZS = 0.0008 BZD
02 Şub 2025	1 BZD = 1269.456 TZS	1 TZS = 0.0008 BZD
03 Şub 2025	1 BZD = 1279.9802 TZS	1 TZS = 0.0008 BZD
04 Şub 2025	1 BZD = 1267.4393 TZS	1 TZS = 0.0008 BZD
05 Şub 2025	1 BZD = 1267.8158 TZS	1 TZS = 0.0008 BZD
06 Şub 2025	1 BZD = 1266.0662 TZS	1 TZS = 0.0008 BZD
07 Şub 2025	1 BZD = 1274.7438 TZS	1 TZS = 0.0008 BZD
08 Şub 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
09 Şub 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
10 Şub 2025	1 BZD = 1278.9098 TZS	1 TZS = 0.0008 BZD
11 Şub 2025	1 BZD = 1289.6611 TZS	1 TZS = 0.0008 BZD
12 Şub 2025	1 BZD = 1294.1175 TZS	1 TZS = 0.0008 BZD
13 Şub 2025	1 BZD = 1297.4612 TZS	1 TZS = 0.0008 BZD
14 Şub 2025	1 BZD = 1293.83 TZS	1 TZS = 0.0008 BZD
15 Şub 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
16 Şub 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
17 Şub 2025	1 BZD = 1269.4235 TZS	1 TZS = 0.0008 BZD
18 Şub 2025	1 BZD = 1295.3012 TZS	1 TZS = 0.0008 BZD
19 Şub 2025	1 BZD = 1282.4889 TZS	1 TZS = 0.0008 BZD
20 Şub 2025	1 BZD = 1293.6945 TZS	1 TZS = 0.0008 BZD
21 Şub 2025	1 BZD = 1286.2494 TZS	1 TZS = 0.0008 BZD
22 Şub 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
23 Şub 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
24 Şub 2025	1 BZD = 1297.1793 TZS	1 TZS = 0.0008 BZD
25 Şub 2025	1 BZD = 1304.086 TZS	1 TZS = 0.0008 BZD
26 Şub 2025	1 BZD = 1299.6319 TZS	1 TZS = 0.0008 BZD
27 Şub 2025	1 BZD = 1296.0363 TZS	1 TZS = 0.0008 BZD
28 Şub 2025	1 BZD = 1297.1451 TZS	1 TZS = 0.0008 BZD

Mar 2025

Tarih	BZD-TZS	TZS-BZD
01 Mar 2025	1 BZD = 1292.0824 TZS	1 TZS = 0.0008 BZD
02 Mar 2025	1 BZD = 1283.3158 TZS	1 TZS = 0.0008 BZD
03 Mar 2025	1 BZD = 1290.372 TZS	1 TZS = 0.0008 BZD
04 Mar 2025	1 BZD = 1314.2968 TZS	1 TZS = 0.0008 BZD
05 Mar 2025	1 BZD = 1303.8121 TZS	1 TZS = 0.0008 BZD
06 Mar 2025	1 BZD = 1311.7365 TZS	1 TZS = 0.0008 BZD
07 Mar 2025	1 BZD = 1311.1579 TZS	1 TZS = 0.0008 BZD
08 Mar 2025	1 BZD = 1309.2685 TZS	1 TZS = 0.0008 BZD
09 Mar 2025	1 BZD = 1316.7991 TZS	1 TZS = 0.0008 BZD
10 Mar 2025	1 BZD = 1295.5406 TZS	1 TZS = 0.0008 BZD
11 Mar 2025	1 BZD = 1313.3387 TZS	1 TZS = 0.0008 BZD
12 Mar 2025	1 BZD = 1313.3511 TZS	1 TZS = 0.0008 BZD
13 Mar 2025	1 BZD = 1324.4071 TZS	1 TZS = 0.0008 BZD
14 Mar 2025	1 BZD = 1319.7948 TZS	1 TZS = 0.0008 BZD
15 Mar 2025	1 BZD = 1324.2417 TZS	1 TZS = 0.0008 BZD
16 Mar 2025	1 BZD = 1313.2242 TZS	1 TZS = 0.0008 BZD
17 Mar 2025	1 BZD = 1317.981 TZS	1 TZS = 0.0008 BZD
18 Mar 2025	1 BZD = 1323.4075 TZS	1 TZS = 0.0008 BZD
19 Mar 2025	1 BZD = 1315.4646 TZS	1 TZS = 0.0008 BZD
20 Mar 2025	1 BZD = 1314.0084 TZS	1 TZS = 0.0008 BZD
21 Mar 2025	1 BZD = 1318.1358 TZS	1 TZS = 0.0008 BZD
22 Mar 2025	1 BZD = 1320.5175 TZS	1 TZS = 0.0008 BZD
23 Mar 2025	1 BZD = 1309.0294 TZS	1 TZS = 0.0008 BZD
24 Mar 2025	1 BZD = 1305.0293 TZS	1 TZS = 0.0008 BZD
25 Mar 2025	1 BZD = 1321.9442 TZS	1 TZS = 0.0008 BZD
26 Mar 2025	1 BZD = 1323.5149 TZS	1 TZS = 0.0008 BZD
27 Mar 2025	1 BZD = 1329.9539 TZS	1 TZS = 0.0008 BZD
28 Mar 2025	1 BZD = 1319.3598 TZS	1 TZS = 0.0008 BZD
29 Mar 2025	1 BZD = 1337.722 TZS	1 TZS = 0.0007 BZD
30 Mar 2025	1 BZD = 1315.9208 TZS	1 TZS = 0.0008 BZD
31 Mar 2025	1 BZD = 1319.3717 TZS	1 TZS = 0.0008 BZD

Apr 2025

Tarih	BZD-TZS	TZS-BZD
01 Nis 2025	1 BZD = 1318.2509 TZS	1 TZS = 0.0008 BZD
02 Nis 2025	1 BZD = 1318.4484 TZS	1 TZS = 0.0008 BZD
03 Nis 2025	1 BZD = 1317.7182 TZS	1 TZS = 0.0008 BZD
04 Nis 2025	1 BZD = 1334.7898 TZS	1 TZS = 0.0007 BZD
05 Nis 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
06 Nis 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
07 Nis 2025	1 BZD = 1339.4843 TZS	1 TZS = 0.0007 BZD
08 Nis 2025	1 BZD = 1336.6111 TZS	1 TZS = 0.0007 BZD
09 Nis 2025	1 BZD = 1328.3106 TZS	1 TZS = 0.0008 BZD
10 Nis 2025	1 BZD = 1327.7774 TZS	1 TZS = 0.0008 BZD
11 Nis 2025	1 BZD = 1328.7542 TZS	1 TZS = 0.0008 BZD
12 Nis 2025	1 BZD = 1334.2261 TZS	1 TZS = 0.0007 BZD
13 Nis 2025	1 BZD = 1327.197 TZS	1 TZS = 0.0008 BZD
14 Nis 2025	1 BZD = 1325.683 TZS	1 TZS = 0.0008 BZD
15 Nis 2025	1 BZD = 1337.9703 TZS	1 TZS = 0.0007 BZD
16 Nis 2025	1 BZD = 1338.2559 TZS	1 TZS = 0.0007 BZD
17 Nis 2025	1 BZD = 1338.7324 TZS	1 TZS = 0.0007 BZD
18 Nis 2025	1 BZD = 1338.7315 TZS	1 TZS = 0.0007 BZD
19 Nis 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
20 Nis 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
21 Nis 2025	1 BZD = 1338.731 TZS	1 TZS = 0.0007 BZD
22 Nis 2025	1 BZD = 1336.7581 TZS	1 TZS = 0.0007 BZD
23 Nis 2025	1 BZD = 1339.3096 TZS	1 TZS = 0.0007 BZD
24 Nis 2025	1 BZD = 1340.1339 TZS	1 TZS = 0.0007 BZD
25 Nis 2025	1 BZD = 1337.9547 TZS	1 TZS = 0.0007 BZD
26 Nis 2025	1 BZD = 1339.204 TZS	1 TZS = 0.0007 BZD
27 Nis 2025	1 BZD = 1339.2039 TZS	1 TZS = 0.0007 BZD
28 Nis 2025	1 BZD = 1339.8249 TZS	1 TZS = 0.0007 BZD
29 Nis 2025	1 BZD = 1338.3119 TZS	1 TZS = 0.0007 BZD
30 Nis 2025	1 BZD = 1342.0032 TZS	1 TZS = 0.0007 BZD

May 2025

Tarih	BZD-TZS	TZS-BZD
01 May 2025	1 BZD = 1337.1316 TZS	1 TZS = 0.0007 BZD
02 May 2025	1 BZD = 1341.6505 TZS	1 TZS = 0.0007 BZD
03 May 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
04 May 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
05 May 2025	1 BZD = 1344.1935 TZS	1 TZS = 0.0007 BZD
06 May 2025	1 BZD = 1339.876 TZS	1 TZS = 0.0007 BZD
07 May 2025	1 BZD = 1347.6602 TZS	1 TZS = 0.0007 BZD
08 May 2025	1 BZD = 1340.5449 TZS	1 TZS = 0.0007 BZD
09 May 2025	1 BZD = 1343.4431 TZS	1 TZS = 0.0007 BZD
10 May 2025	1 BZD = 1343.4318 TZS	1 TZS = 0.0007 BZD
11 May 2025	1 BZD = 1342.8954 TZS	1 TZS = 0.0007 BZD
12 May 2025	1 BZD = 1343.8397 TZS	1 TZS = 0.0007 BZD
13 May 2025	1 BZD = 1338.5009 TZS	1 TZS = 0.0007 BZD
14 May 2025	1 BZD = 1341.0526 TZS	1 TZS = 0.0007 BZD
15 May 2025	1 BZD = 1342.2483 TZS	1 TZS = 0.0007 BZD
16 May 2025	1 BZD = 1343.5112 TZS	1 TZS = 0.0007 BZD
17 May 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
18 May 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
19 May 2025	1 BZD = 1337.7909 TZS	1 TZS = 0.0007 BZD
20 May 2025	1 BZD = 1342.2202 TZS	1 TZS = 0.0007 BZD
21 May 2025	1 BZD = 1346.2941 TZS	1 TZS = 0.0007 BZD
22 May 2025	1 BZD = 1344.4971 TZS	1 TZS = 0.0007 BZD
23 May 2025	1 BZD = 1342.4369 TZS	1 TZS = 0.0007 BZD
24 May 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
25 May 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
26 May 2025	1 BZD = 1341.6413 TZS	1 TZS = 0.0007 BZD
27 May 2025	1 BZD = 1343.0891 TZS	1 TZS = 0.0007 BZD
28 May 2025	1 BZD = 1342.5315 TZS	1 TZS = 0.0007 BZD
29 May 2025	1 BZD = 1338.6401 TZS	1 TZS = 0.0007 BZD
30 May 2025	1 BZD = 1340.4323 TZS	1 TZS = 0.0007 BZD
31 May 2025	1 BZD = 1342.4247 TZS	1 TZS = 0.0007 BZD

Jun 2025

Tarih	BZD-TZS	TZS-BZD
01 Haz 2025	1 BZD = 1342.8851 TZS	1 TZS = 0.0007 BZD
02 Haz 2025	1 BZD = 1342.3572 TZS	1 TZS = 0.0007 BZD
03 Haz 2025	1 BZD = 1338.2963 TZS	1 TZS = 0.0007 BZD
04 Haz 2025	1 BZD = 1335.117 TZS	1 TZS = 0.0007 BZD
05 Haz 2025	1 BZD = 1335.6447 TZS	1 TZS = 0.0007 BZD
06 Haz 2025	1 BZD = 1309.4982 TZS	1 TZS = 0.0008 BZD
07 Haz 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
08 Haz 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
09 Haz 2025	1 BZD = 1309.2729 TZS	1 TZS = 0.0008 BZD
10 Haz 2025	1 BZD = 1302.5712 TZS	1 TZS = 0.0008 BZD
11 Haz 2025	1 BZD = 1296.44 TZS	1 TZS = 0.0008 BZD
12 Haz 2025	1 BZD = 1302.1209 TZS	1 TZS = 0.0008 BZD
13 Haz 2025	1 BZD = 1288.3376 TZS	1 TZS = 0.0008 BZD
14 Haz 2025	1 BZD = 1286.8888 TZS	1 TZS = 0.0008 BZD
15 Haz 2025	1 BZD = 1286.8888 TZS	1 TZS = 0.0008 BZD

BZD-TZS ve TZS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler