currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-TWD ve TWD-BZD döviz kurları - 2026

BZD-TWD ve TWD-BZD döviz kurları - 2026

BZD-TWD ve TWD-BZD döviz kurları

2026 yılı için BZD-TWD ve TWD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 15,7239 TWD
1 TWD = 0,0636 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-TWDTWD-BZD
01 Oca 2026 1 BZD = 15.5935 TWD 1 TWD = 0.0641 BZD
02 Oca 2026 1 BZD = 15.6277 TWD 1 TWD = 0.064 BZD
03 Oca 2026 1 BZD = 15.611 TWD 1 TWD = 0.0641 BZD
04 Oca 2026 1 BZD = 15.611 TWD 1 TWD = 0.0641 BZD
05 Oca 2026 1 BZD = 15.644 TWD 1 TWD = 0.0639 BZD
06 Oca 2026 1 BZD = 15.6567 TWD 1 TWD = 0.0639 BZD
07 Oca 2026 1 BZD = 15.6257 TWD 1 TWD = 0.064 BZD
08 Oca 2026 1 BZD = 15.6816 TWD 1 TWD = 0.0638 BZD
09 Oca 2026 1 BZD = 15.6906 TWD 1 TWD = 0.0637 BZD
10 Oca 2026 1 BZD = 15.7133 TWD 1 TWD = 0.0636 BZD
11 Oca 2026 1 BZD = 15.7036 TWD 1 TWD = 0.0637 BZD
12 Oca 2026 1 BZD = 15.7429 TWD 1 TWD = 0.0635 BZD
13 Oca 2026 1 BZD = 15.7127 TWD 1 TWD = 0.0636 BZD
14 Oca 2026 1 BZD = 15.7142 TWD 1 TWD = 0.0636 BZD
15 Oca 2026 1 BZD = 15.7005 TWD 1 TWD = 0.0637 BZD
16 Oca 2026 1 BZD = 15.7133 TWD 1 TWD = 0.0636 BZD
17 Oca 2026 1 BZD = 15.7039 TWD 1 TWD = 0.0637 BZD
18 Oca 2026 1 BZD = 15.7039 TWD 1 TWD = 0.0637 BZD
19 Oca 2026 1 BZD = 15.685 TWD 1 TWD = 0.0638 BZD
20 Oca 2026 1 BZD = 15.731 TWD 1 TWD = 0.0636 BZD
21 Oca 2026 1 BZD = 15.7226 TWD 1 TWD = 0.0636 BZD
22 Oca 2026 1 BZD = 15.7262 TWD 1 TWD = 0.0636 BZD
23 Oca 2026 1 BZD = 15.7083 TWD 1 TWD = 0.0637 BZD
24 Oca 2026 1 BZD = 15.7268 TWD 1 TWD = 0.0636 BZD
25 Oca 2026 1 BZD = 15.7268 TWD 1 TWD = 0.0636 BZD
26 Oca 2026 1 BZD = 15.6581 TWD 1 TWD = 0.0639 BZD
27 Oca 2026 1 BZD = 15.6472 TWD 1 TWD = 0.0639 BZD
28 Oca 2026 1 BZD = 15.5852 TWD 1 TWD = 0.0642 BZD
29 Oca 2026 1 BZD = 15.6027 TWD 1 TWD = 0.0641 BZD
30 Oca 2026 1 BZD = 15.6442 TWD 1 TWD = 0.0639 BZD
31 Oca 2026 1 BZD = 15.5902 TWD 1 TWD = 0.0641 BZD

Feb 2026

TarihBZD-TWDTWD-BZD
01 Şub 2026 1 BZD = 15.5867 TWD 1 TWD = 0.0642 BZD
02 Şub 2026 1 BZD = 15.6937 TWD 1 TWD = 0.0637 BZD
03 Şub 2026 1 BZD = 15.7117 TWD 1 TWD = 0.0636 BZD
04 Şub 2026 1 BZD = 15.7043 TWD 1 TWD = 0.0637 BZD
05 Şub 2026 1 BZD = 15.7471 TWD 1 TWD = 0.0635 BZD
06 Şub 2026 1 BZD = 15.7547 TWD 1 TWD = 0.0635 BZD
07 Şub 2026 1 BZD = 15.7532 TWD 1 TWD = 0.0635 BZD
08 Şub 2026 1 BZD = 15.7532 TWD 1 TWD = 0.0635 BZD
09 Şub 2026 1 BZD = 15.7226 TWD 1 TWD = 0.0636 BZD
10 Şub 2026 1 BZD = 15.685 TWD 1 TWD = 0.0638 BZD
11 Şub 2026 1 BZD = 15.6078 TWD 1 TWD = 0.0641 BZD
12 Şub 2026 1 BZD = 15.6115 TWD 1 TWD = 0.0641 BZD
13 Şub 2026 1 BZD = 15.6256 TWD 1 TWD = 0.064 BZD
14 Şub 2026 1 BZD = 15.621 TWD 1 TWD = 0.064 BZD
15 Şub 2026 1 BZD = 15.621 TWD 1 TWD = 0.064 BZD
16 Şub 2026 1 BZD = 15.603 TWD 1 TWD = 0.0641 BZD
17 Şub 2026 1 BZD = 15.6069 TWD 1 TWD = 0.0641 BZD
18 Şub 2026 1 BZD = 15.6415 TWD 1 TWD = 0.0639 BZD
19 Şub 2026 1 BZD = 15.6871 TWD 1 TWD = 0.0637 BZD
20 Şub 2026 1 BZD = 15.7095 TWD 1 TWD = 0.0637 BZD
21 Şub 2026 1 BZD = 15.7171 TWD 1 TWD = 0.0636 BZD
22 Şub 2026 1 BZD = 15.7171 TWD 1 TWD = 0.0636 BZD
23 Şub 2026 1 BZD = 15.6618 TWD 1 TWD = 0.0638 BZD
24 Şub 2026 1 BZD = 15.6167 TWD 1 TWD = 0.064 BZD
25 Şub 2026 1 BZD = 15.5817 TWD 1 TWD = 0.0642 BZD
26 Şub 2026 1 BZD = 15.5336 TWD 1 TWD = 0.0644 BZD
27 Şub 2026 1 BZD = 15.6117 TWD 1 TWD = 0.0641 BZD
28 Şub 2026 1 BZD = 15.633 TWD 1 TWD = 0.064 BZD

Mar 2026

TarihBZD-TWDTWD-BZD
01 Mar 2026 1 BZD = 15.633 TWD 1 TWD = 0.064 BZD
02 Mar 2026 1 BZD = 15.6835 TWD 1 TWD = 0.0638 BZD
03 Mar 2026 1 BZD = 15.7843 TWD 1 TWD = 0.0634 BZD
04 Mar 2026 1 BZD = 15.7544 TWD 1 TWD = 0.0635 BZD
05 Mar 2026 1 BZD = 15.8078 TWD 1 TWD = 0.0633 BZD
06 Mar 2026 1 BZD = 15.8432 TWD 1 TWD = 0.0631 BZD
07 Mar 2026 1 BZD = 15.9045 TWD 1 TWD = 0.0629 BZD
08 Mar 2026 1 BZD = 15.9045 TWD 1 TWD = 0.0629 BZD
09 Mar 2026 1 BZD = 15.8282 TWD 1 TWD = 0.0632 BZD
10 Mar 2026 1 BZD = 15.7973 TWD 1 TWD = 0.0633 BZD
11 Mar 2026 1 BZD = 15.8634 TWD 1 TWD = 0.063 BZD
12 Mar 2026 1 BZD = 15.8024 TWD 1 TWD = 0.0633 BZD
13 Mar 2026 1 BZD = 15.9194 TWD 1 TWD = 0.0628 BZD
14 Mar 2026 1 BZD = 16.0094 TWD 1 TWD = 0.0625 BZD
15 Mar 2026 1 BZD = 16.0094 TWD 1 TWD = 0.0625 BZD
16 Mar 2026 1 BZD = 15.8927 TWD 1 TWD = 0.0629 BZD
17 Mar 2026 1 BZD = 15.8703 TWD 1 TWD = 0.063 BZD
18 Mar 2026 1 BZD = 15.8618 TWD 1 TWD = 0.063 BZD
19 Mar 2026 1 BZD = 15.8758 TWD 1 TWD = 0.063 BZD
20 Mar 2026 1 BZD = 15.908 TWD 1 TWD = 0.0629 BZD
21 Mar 2026 1 BZD = 15.9564 TWD 1 TWD = 0.0627 BZD
22 Mar 2026 1 BZD = 15.9564 TWD 1 TWD = 0.0627 BZD
23 Mar 2026 1 BZD = 15.9078 TWD 1 TWD = 0.0629 BZD
24 Mar 2026 1 BZD = 15.8989 TWD 1 TWD = 0.0629 BZD
25 Mar 2026 1 BZD = 15.8625 TWD 1 TWD = 0.063 BZD
26 Mar 2026 1 BZD = 15.8777 TWD 1 TWD = 0.063 BZD
27 Mar 2026 1 BZD = 15.8916 TWD 1 TWD = 0.0629 BZD
28 Mar 2026 1 BZD = 15.9319 TWD 1 TWD = 0.0628 BZD
29 Mar 2026 1 BZD = 15.9855 TWD 1 TWD = 0.0626 BZD
30 Mar 2026 1 BZD = 15.9059 TWD 1 TWD = 0.0629 BZD
31 Mar 2026 1 BZD = 15.912 TWD 1 TWD = 0.0628 BZD

Apr 2026

TarihBZD-TWDTWD-BZD
01 Nis 2026 1 BZD = 15.8978 TWD 1 TWD = 0.0629 BZD
02 Nis 2026 1 BZD = 15.9029 TWD 1 TWD = 0.0629 BZD
03 Nis 2026 1 BZD = 15.9197 TWD 1 TWD = 0.0628 BZD
04 Nis 2026 1 BZD = 15.9444 TWD 1 TWD = 0.0627 BZD
05 Nis 2026 1 BZD = 15.9444 TWD 1 TWD = 0.0627 BZD
06 Nis 2026 1 BZD = 15.9092 TWD 1 TWD = 0.0629 BZD
07 Nis 2026 1 BZD = 15.8907 TWD 1 TWD = 0.0629 BZD
08 Nis 2026 1 BZD = 15.7875 TWD 1 TWD = 0.0633 BZD
09 Nis 2026 1 BZD = 15.8258 TWD 1 TWD = 0.0632 BZD
10 Nis 2026 1 BZD = 15.8043 TWD 1 TWD = 0.0633 BZD
11 Nis 2026 1 BZD = 15.8062 TWD 1 TWD = 0.0633 BZD
12 Nis 2026 1 BZD = 15.8062 TWD 1 TWD = 0.0633 BZD
13 Nis 2026 1 BZD = 15.8192 TWD 1 TWD = 0.0632 BZD
14 Nis 2026 1 BZD = 15.7031 TWD 1 TWD = 0.0637 BZD
15 Nis 2026 1 BZD = 15.7385 TWD 1 TWD = 0.0635 BZD
16 Nis 2026 1 BZD = 15.711 TWD 1 TWD = 0.0636 BZD
17 Nis 2026 1 BZD = 15.696 TWD 1 TWD = 0.0637 BZD
18 Nis 2026 1 BZD = 15.626 TWD 1 TWD = 0.064 BZD
19 Nis 2026 1 BZD = 15.626 TWD 1 TWD = 0.064 BZD
20 Nis 2026 1 BZD = 15.646 TWD 1 TWD = 0.0639 BZD
21 Nis 2026 1 BZD = 15.6311 TWD 1 TWD = 0.064 BZD
22 Nis 2026 1 BZD = 15.6587 TWD 1 TWD = 0.0639 BZD
23 Nis 2026 1 BZD = 15.6342 TWD 1 TWD = 0.064 BZD
24 Nis 2026 1 BZD = 15.6471 TWD 1 TWD = 0.0639 BZD
25 Nis 2026 1 BZD = 15.6796 TWD 1 TWD = 0.0638 BZD
26 Nis 2026 1 BZD = 15.6796 TWD 1 TWD = 0.0638 BZD
27 Nis 2026 1 BZD = 15.6036 TWD 1 TWD = 0.0641 BZD
28 Nis 2026 1 BZD = 15.7009 TWD 1 TWD = 0.0637 BZD
29 Nis 2026 1 BZD = 15.7036 TWD 1 TWD = 0.0637 BZD
30 Nis 2026 1 BZD = 15.7052 TWD 1 TWD = 0.0637 BZD

May 2026

TarihBZD-TWDTWD-BZD
01 May 2026 1 BZD = 15.7402 TWD 1 TWD = 0.0635 BZD
02 May 2026 1 BZD = 15.7233 TWD 1 TWD = 0.0636 BZD
03 May 2026 1 BZD = 15.7233 TWD 1 TWD = 0.0636 BZD
04 May 2026 1 BZD = 15.7278 TWD 1 TWD = 0.0636 BZD
05 May 2026 1 BZD = 15.7095 TWD 1 TWD = 0.0637 BZD
06 May 2026 1 BZD = 15.6133 TWD 1 TWD = 0.064 BZD
07 May 2026 1 BZD = 15.6143 TWD 1 TWD = 0.064 BZD
08 May 2026 1 BZD = 15.6117 TWD 1 TWD = 0.0641 BZD
09 May 2026 1 BZD = 15.6124 TWD 1 TWD = 0.0641 BZD
10 May 2026 1 BZD = 15.6124 TWD 1 TWD = 0.0641 BZD
11 May 2026 1 BZD = 15.614 TWD 1 TWD = 0.064 BZD
12 May 2026 1 BZD = 15.6763 TWD 1 TWD = 0.0638 BZD
13 May 2026 1 BZD = 15.6775 TWD 1 TWD = 0.0638 BZD
14 May 2026 1 BZD = 15.675 TWD 1 TWD = 0.0638 BZD
15 May 2026 1 BZD = 15.6832 TWD 1 TWD = 0.0638 BZD
16 May 2026 1 BZD = 15.6696 TWD 1 TWD = 0.0638 BZD
17 May 2026 1 BZD = 15.6696 TWD 1 TWD = 0.0638 BZD
18 May 2026 1 BZD = 15.72 TWD 1 TWD = 0.0636 BZD
19 May 2026 1 BZD = 15.7462 TWD 1 TWD = 0.0635 BZD
20 May 2026 1 BZD = 15.7169 TWD 1 TWD = 0.0636 BZD
21 May 2026 1 BZD = 15.6953 TWD 1 TWD = 0.0637 BZD
22 May 2026 1 BZD = 15.645 TWD 1 TWD = 0.0639 BZD
23 May 2026 1 BZD = 15.6551 TWD 1 TWD = 0.0639 BZD
24 May 2026 1 BZD = 15.6551 TWD 1 TWD = 0.0639 BZD
25 May 2026 1 BZD = 15.628 TWD 1 TWD = 0.064 BZD
26 May 2026 1 BZD = 15.6368 TWD 1 TWD = 0.064 BZD
27 May 2026 1 BZD = 15.6137 TWD 1 TWD = 0.064 BZD
28 May 2026 1 BZD = 15.6349 TWD 1 TWD = 0.064 BZD
29 May 2026 1 BZD = 15.5977 TWD 1 TWD = 0.0641 BZD
30 May 2026 1 BZD = 15.6239 TWD 1 TWD = 0.064 BZD
31 May 2026 1 BZD = 15.6239 TWD 1 TWD = 0.064 BZD

Jun 2026

TarihBZD-TWDTWD-BZD
01 Haz 2026 1 BZD = 15.565 TWD 1 TWD = 0.0642 BZD
02 Haz 2026 1 BZD = 15.6339 TWD 1 TWD = 0.064 BZD
03 Haz 2026 1 BZD = 15.6374 TWD 1 TWD = 0.0639 BZD

BZD-TWD ve TWD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats