> BZD-TWD ve TWD-BZD döviz kurları - 2025

BZD-TWD ve TWD-BZD döviz kurları - 2025

BZD-TWD ve TWD-BZD döviz kurları

2025 yılı için BZD-TWD ve TWD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 15,9776 TWD

1 TWD = 0,0626 BZD

1Y 2Y 3Y

BZD'den TWD'yeTWD'den BZD'E

Jan 2025

Tarih	BZD-TWD	TWD-BZD
01 Oca 2025	1 BZD = 16.3504 TWD	1 TWD = 0.0612 BZD
02 Oca 2025	1 BZD = 16.3765 TWD	1 TWD = 0.0611 BZD
03 Oca 2025	1 BZD = 16.3884 TWD	1 TWD = 0.061 BZD
04 Oca 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
05 Oca 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
06 Oca 2025	1 BZD = 16.2614 TWD	1 TWD = 0.0615 BZD
07 Oca 2025	1 BZD = 16.292 TWD	1 TWD = 0.0614 BZD
08 Oca 2025	1 BZD = 16.3495 TWD	1 TWD = 0.0612 BZD
09 Oca 2025	1 BZD = 16.3814 TWD	1 TWD = 0.061 BZD
10 Oca 2025	1 BZD = 16.4044 TWD	1 TWD = 0.061 BZD
11 Oca 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
12 Oca 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
13 Oca 2025	1 BZD = 16.4602 TWD	1 TWD = 0.0608 BZD
14 Oca 2025	1 BZD = 16.4152 TWD	1 TWD = 0.0609 BZD
15 Oca 2025	1 BZD = 16.4272 TWD	1 TWD = 0.0609 BZD
16 Oca 2025	1 BZD = 16.376 TWD	1 TWD = 0.0611 BZD
17 Oca 2025	1 BZD = 16.3856 TWD	1 TWD = 0.061 BZD
18 Oca 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
19 Oca 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
20 Oca 2025	1 BZD = 16.3012 TWD	1 TWD = 0.0613 BZD
21 Oca 2025	1 BZD = 16.3057 TWD	1 TWD = 0.0613 BZD
22 Oca 2025	1 BZD = 16.3782 TWD	1 TWD = 0.0611 BZD
23 Oca 2025	1 BZD = 16.3139 TWD	1 TWD = 0.0613 BZD
24 Oca 2025	1 BZD = 16.2927 TWD	1 TWD = 0.0614 BZD
25 Oca 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
26 Oca 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
27 Oca 2025	1 BZD = 16.3405 TWD	1 TWD = 0.0612 BZD
28 Oca 2025	1 BZD = 16.3825 TWD	1 TWD = 0.061 BZD
29 Oca 2025	1 BZD = 16.3279 TWD	1 TWD = 0.0612 BZD
30 Oca 2025	1 BZD = 16.3475 TWD	1 TWD = 0.0612 BZD
31 Oca 2025	1 BZD = 16.3824 TWD	1 TWD = 0.061 BZD

Feb 2025

Tarih	BZD-TWD	TWD-BZD
01 Şub 2025	1 BZD = 16.4073 TWD	1 TWD = 0.0609 BZD
02 Şub 2025	1 BZD = 16.38 TWD	1 TWD = 0.061 BZD
03 Şub 2025	1 BZD = 16.4387 TWD	1 TWD = 0.0608 BZD
04 Şub 2025	1 BZD = 16.3809 TWD	1 TWD = 0.061 BZD
05 Şub 2025	1 BZD = 16.3353 TWD	1 TWD = 0.0612 BZD
06 Şub 2025	1 BZD = 16.3413 TWD	1 TWD = 0.0612 BZD
07 Şub 2025	1 BZD = 16.3023 TWD	1 TWD = 0.0613 BZD
08 Şub 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
09 Şub 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
10 Şub 2025	1 BZD = 16.3091 TWD	1 TWD = 0.0613 BZD
11 Şub 2025	1 BZD = 16.3426 TWD	1 TWD = 0.0612 BZD
12 Şub 2025	1 BZD = 16.3512 TWD	1 TWD = 0.0612 BZD
13 Şub 2025	1 BZD = 16.374 TWD	1 TWD = 0.0611 BZD
14 Şub 2025	1 BZD = 16.2785 TWD	1 TWD = 0.0614 BZD
15 Şub 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
16 Şub 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
17 Şub 2025	1 BZD = 16.2957 TWD	1 TWD = 0.0614 BZD
18 Şub 2025	1 BZD = 16.2926 TWD	1 TWD = 0.0614 BZD
19 Şub 2025	1 BZD = 16.3282 TWD	1 TWD = 0.0612 BZD
20 Şub 2025	1 BZD = 16.3203 TWD	1 TWD = 0.0613 BZD
21 Şub 2025	1 BZD = 16.306 TWD	1 TWD = 0.0613 BZD
22 Şub 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
23 Şub 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
24 Şub 2025	1 BZD = 16.3033 TWD	1 TWD = 0.0613 BZD
25 Şub 2025	1 BZD = 16.3398 TWD	1 TWD = 0.0612 BZD
26 Şub 2025	1 BZD = 16.3163 TWD	1 TWD = 0.0613 BZD
27 Şub 2025	1 BZD = 16.3323 TWD	1 TWD = 0.0612 BZD
28 Şub 2025	1 BZD = 16.3801 TWD	1 TWD = 0.061 BZD

Mar 2025

Tarih	BZD-TWD	TWD-BZD
01 Mar 2025	1 BZD = 16.3978 TWD	1 TWD = 0.061 BZD
02 Mar 2025	1 BZD = 16.3722 TWD	1 TWD = 0.0611 BZD
03 Mar 2025	1 BZD = 16.4209 TWD	1 TWD = 0.0609 BZD
04 Mar 2025	1 BZD = 16.3418 TWD	1 TWD = 0.0612 BZD
05 Mar 2025	1 BZD = 16.3712 TWD	1 TWD = 0.0611 BZD
06 Mar 2025	1 BZD = 16.3671 TWD	1 TWD = 0.0611 BZD
07 Mar 2025	1 BZD = 16.3131 TWD	1 TWD = 0.0613 BZD
08 Mar 2025	1 BZD = 16.323 TWD	1 TWD = 0.0613 BZD
09 Mar 2025	1 BZD = 16.3306 TWD	1 TWD = 0.0612 BZD
10 Mar 2025	1 BZD = 16.3584 TWD	1 TWD = 0.0611 BZD
11 Mar 2025	1 BZD = 16.3818 TWD	1 TWD = 0.061 BZD
12 Mar 2025	1 BZD = 16.4005 TWD	1 TWD = 0.061 BZD
13 Mar 2025	1 BZD = 16.4179 TWD	1 TWD = 0.0609 BZD
14 Mar 2025	1 BZD = 16.4326 TWD	1 TWD = 0.0609 BZD
15 Mar 2025	1 BZD = 16.4382 TWD	1 TWD = 0.0608 BZD
16 Mar 2025	1 BZD = 16.4548 TWD	1 TWD = 0.0608 BZD
17 Mar 2025	1 BZD = 16.423 TWD	1 TWD = 0.0609 BZD
18 Mar 2025	1 BZD = 16.414 TWD	1 TWD = 0.0609 BZD
19 Mar 2025	1 BZD = 16.4356 TWD	1 TWD = 0.0608 BZD
20 Mar 2025	1 BZD = 16.4526 TWD	1 TWD = 0.0608 BZD
21 Mar 2025	1 BZD = 16.4384 TWD	1 TWD = 0.0608 BZD
22 Mar 2025	1 BZD = 16.4642 TWD	1 TWD = 0.0607 BZD
23 Mar 2025	1 BZD = 16.4868 TWD	1 TWD = 0.0607 BZD
24 Mar 2025	1 BZD = 16.4336 TWD	1 TWD = 0.0609 BZD
25 Mar 2025	1 BZD = 16.4558 TWD	1 TWD = 0.0608 BZD
26 Mar 2025	1 BZD = 16.4643 TWD	1 TWD = 0.0607 BZD
27 Mar 2025	1 BZD = 16.4992 TWD	1 TWD = 0.0606 BZD
28 Mar 2025	1 BZD = 16.5054 TWD	1 TWD = 0.0606 BZD
29 Mar 2025	1 BZD = 16.6926 TWD	1 TWD = 0.0599 BZD
30 Mar 2025	1 BZD = 16.7223 TWD	1 TWD = 0.0598 BZD
31 Mar 2025	1 BZD = 16.5365 TWD	1 TWD = 0.0605 BZD

Apr 2025

Tarih	BZD-TWD	TWD-BZD
01 Nis 2025	1 BZD = 16.5277 TWD	1 TWD = 0.0605 BZD
02 Nis 2025	1 BZD = 16.5086 TWD	1 TWD = 0.0606 BZD
03 Nis 2025	1 BZD = 16.4918 TWD	1 TWD = 0.0606 BZD
04 Nis 2025	1 BZD = 16.4704 TWD	1 TWD = 0.0607 BZD
05 Nis 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
06 Nis 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
07 Nis 2025	1 BZD = 16.4435 TWD	1 TWD = 0.0608 BZD
08 Nis 2025	1 BZD = 16.4632 TWD	1 TWD = 0.0607 BZD
09 Nis 2025	1 BZD = 16.3961 TWD	1 TWD = 0.061 BZD
10 Nis 2025	1 BZD = 16.3544 TWD	1 TWD = 0.0611 BZD
11 Nis 2025	1 BZD = 16.3276 TWD	1 TWD = 0.0612 BZD
12 Nis 2025	1 BZD = 16.1523 TWD	1 TWD = 0.0619 BZD
13 Nis 2025	1 BZD = 16.168 TWD	1 TWD = 0.0619 BZD
14 Nis 2025	1 BZD = 16.1325 TWD	1 TWD = 0.062 BZD
15 Nis 2025	1 BZD = 16.1457 TWD	1 TWD = 0.0619 BZD
16 Nis 2025	1 BZD = 16.1849 TWD	1 TWD = 0.0618 BZD
17 Nis 2025	1 BZD = 16.1664 TWD	1 TWD = 0.0619 BZD
18 Nis 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
19 Nis 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
20 Nis 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
21 Nis 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
22 Nis 2025	1 BZD = 16.1817 TWD	1 TWD = 0.0618 BZD
23 Nis 2025	1 BZD = 16.1773 TWD	1 TWD = 0.0618 BZD
24 Nis 2025	1 BZD = 16.2002 TWD	1 TWD = 0.0617 BZD
25 Nis 2025	1 BZD = 16.1974 TWD	1 TWD = 0.0617 BZD
26 Nis 2025	1 BZD = 16.2054 TWD	1 TWD = 0.0617 BZD
27 Nis 2025	1 BZD = 16.2053 TWD	1 TWD = 0.0617 BZD
28 Nis 2025	1 BZD = 16.172 TWD	1 TWD = 0.0618 BZD
29 Nis 2025	1 BZD = 16.0856 TWD	1 TWD = 0.0622 BZD
30 Nis 2025	1 BZD = 15.9514 TWD	1 TWD = 0.0627 BZD

May 2025

Tarih	BZD-TWD	TWD-BZD
01 May 2025	1 BZD = 15.9183 TWD	1 TWD = 0.0628 BZD
02 May 2025	1 BZD = 15.1481 TWD	1 TWD = 0.066 BZD
03 May 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
04 May 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
05 May 2025	1 BZD = 14.5631 TWD	1 TWD = 0.0687 BZD
06 May 2025	1 BZD = 14.9853 TWD	1 TWD = 0.0667 BZD
07 May 2025	1 BZD = 15.0701 TWD	1 TWD = 0.0664 BZD
08 May 2025	1 BZD = 15.0531 TWD	1 TWD = 0.0664 BZD
09 May 2025	1 BZD = 15.0422 TWD	1 TWD = 0.0665 BZD
10 May 2025	1 BZD = 15.071 TWD	1 TWD = 0.0664 BZD
11 May 2025	1 BZD = 15.0765 TWD	1 TWD = 0.0663 BZD
12 May 2025	1 BZD = 15.169 TWD	1 TWD = 0.0659 BZD
13 May 2025	1 BZD = 15.1745 TWD	1 TWD = 0.0659 BZD
14 May 2025	1 BZD = 15.0675 TWD	1 TWD = 0.0664 BZD
15 May 2025	1 BZD = 15.0172 TWD	1 TWD = 0.0666 BZD
16 May 2025	1 BZD = 15.0227 TWD	1 TWD = 0.0666 BZD
17 May 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
18 May 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
19 May 2025	1 BZD = 15.007 TWD	1 TWD = 0.0666 BZD
20 May 2025	1 BZD = 15.0319 TWD	1 TWD = 0.0665 BZD
21 May 2025	1 BZD = 14.9813 TWD	1 TWD = 0.0667 BZD
22 May 2025	1 BZD = 14.9589 TWD	1 TWD = 0.0668 BZD
23 May 2025	1 BZD = 14.9238 TWD	1 TWD = 0.067 BZD
24 May 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
25 May 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
26 May 2025	1 BZD = 14.9198 TWD	1 TWD = 0.067 BZD
27 May 2025	1 BZD = 14.9584 TWD	1 TWD = 0.0669 BZD
28 May 2025	1 BZD = 14.8832 TWD	1 TWD = 0.0672 BZD
29 May 2025	1 BZD = 14.85 TWD	1 TWD = 0.0673 BZD
30 May 2025	1 BZD = 14.8775 TWD	1 TWD = 0.0672 BZD
31 May 2025	1 BZD = 14.9022 TWD	1 TWD = 0.0671 BZD

Jun 2025

Tarih	BZD-TWD	TWD-BZD
01 Haz 2025	1 BZD = 14.9224 TWD	1 TWD = 0.067 BZD
02 Haz 2025	1 BZD = 14.9435 TWD	1 TWD = 0.0669 BZD
03 Haz 2025	1 BZD = 14.9345 TWD	1 TWD = 0.067 BZD
04 Haz 2025	1 BZD = 14.9332 TWD	1 TWD = 0.067 BZD
05 Haz 2025	1 BZD = 14.8938 TWD	1 TWD = 0.0671 BZD
06 Haz 2025	1 BZD = 14.9106 TWD	1 TWD = 0.0671 BZD
07 Haz 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
08 Haz 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
09 Haz 2025	1 BZD = 14.9095 TWD	1 TWD = 0.0671 BZD
10 Haz 2025	1 BZD = 14.9134 TWD	1 TWD = 0.0671 BZD
11 Haz 2025	1 BZD = 14.8695 TWD	1 TWD = 0.0673 BZD
12 Haz 2025	1 BZD = 14.6746 TWD	1 TWD = 0.0681 BZD
13 Haz 2025	1 BZD = 14.7205 TWD	1 TWD = 0.0679 BZD
14 Haz 2025	1 BZD = 14.7608 TWD	1 TWD = 0.0677 BZD

BZD-TWD ve TWD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler