currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-TWD ve TWD-BZD döviz kurları - 2024

BZD-TWD ve TWD-BZD döviz kurları - 2024

BZD-TWD ve TWD-BZD döviz kurları

2024 yılı için BZD-TWD ve TWD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BZD = 15,8988 TWD
1 TWD = 0,0629 BZD
1Y 2Y 3Y

Jan 2024

TarihBZD-TWDTWD-BZD
01 Oca 2024 1 BZD = 15.1796 TWD 1 TWD = 0.0659 BZD
02 Oca 2024 1 BZD = 15.3367 TWD 1 TWD = 0.0652 BZD
03 Oca 2024 1 BZD = 15.3947 TWD 1 TWD = 0.065 BZD
04 Oca 2024 1 BZD = 15.3926 TWD 1 TWD = 0.065 BZD
05 Oca 2024 1 BZD = 15.3767 TWD 1 TWD = 0.065 BZD
06 Oca 2024 1 BZD = 15.4251 TWD 1 TWD = 0.0648 BZD
07 Oca 2024 1 BZD = 15.4251 TWD 1 TWD = 0.0648 BZD
08 Oca 2024 1 BZD = 15.404 TWD 1 TWD = 0.0649 BZD
09 Oca 2024 1 BZD = 15.409 TWD 1 TWD = 0.0649 BZD
10 Oca 2024 1 BZD = 15.4459 TWD 1 TWD = 0.0647 BZD
11 Oca 2024 1 BZD = 15.3929 TWD 1 TWD = 0.065 BZD
12 Oca 2024 1 BZD = 15.4502 TWD 1 TWD = 0.0647 BZD
13 Oca 2024 1 BZD = 15.446 TWD 1 TWD = 0.0647 BZD
14 Oca 2024 1 BZD = 15.446 TWD 1 TWD = 0.0647 BZD
15 Oca 2024 1 BZD = 15.5277 TWD 1 TWD = 0.0644 BZD
16 Oca 2024 1 BZD = 15.6095 TWD 1 TWD = 0.0641 BZD
17 Oca 2024 1 BZD = 15.6513 TWD 1 TWD = 0.0639 BZD
18 Oca 2024 1 BZD = 15.6453 TWD 1 TWD = 0.0639 BZD
19 Oca 2024 1 BZD = 15.5678 TWD 1 TWD = 0.0642 BZD
20 Oca 2024 1 BZD = 15.6171 TWD 1 TWD = 0.064 BZD
21 Oca 2024 1 BZD = 15.6171 TWD 1 TWD = 0.064 BZD
22 Oca 2024 1 BZD = 15.5707 TWD 1 TWD = 0.0642 BZD
23 Oca 2024 1 BZD = 15.5906 TWD 1 TWD = 0.0641 BZD
24 Oca 2024 1 BZD = 15.5198 TWD 1 TWD = 0.0644 BZD
25 Oca 2024 1 BZD = 15.5262 TWD 1 TWD = 0.0644 BZD
26 Oca 2024 1 BZD = 15.5218 TWD 1 TWD = 0.0644 BZD
27 Oca 2024 1 BZD = 15.5077 TWD 1 TWD = 0.0645 BZD
28 Oca 2024 1 BZD = 15.5077 TWD 1 TWD = 0.0645 BZD
29 Oca 2024 1 BZD = 15.4981 TWD 1 TWD = 0.0645 BZD
30 Oca 2024 1 BZD = 15.4559 TWD 1 TWD = 0.0647 BZD
31 Oca 2024 1 BZD = 15.5071 TWD 1 TWD = 0.0645 BZD

Feb 2024

TarihBZD-TWDTWD-BZD
01 Şub 2024 1 BZD = 15.5376 TWD 1 TWD = 0.0644 BZD
02 Şub 2024 1 BZD = 15.4784 TWD 1 TWD = 0.0646 BZD
03 Şub 2024 1 BZD = 15.5701 TWD 1 TWD = 0.0642 BZD
04 Şub 2024 1 BZD = 15.5701 TWD 1 TWD = 0.0642 BZD
05 Şub 2024 1 BZD = 15.5717 TWD 1 TWD = 0.0642 BZD
06 Şub 2024 1 BZD = 15.5416 TWD 1 TWD = 0.0643 BZD
07 Şub 2024 1 BZD = 15.5601 TWD 1 TWD = 0.0643 BZD
08 Şub 2024 1 BZD = 15.5611 TWD 1 TWD = 0.0643 BZD
09 Şub 2024 1 BZD = 15.5665 TWD 1 TWD = 0.0642 BZD
10 Şub 2024 1 BZD = 15.5837 TWD 1 TWD = 0.0642 BZD
11 Şub 2024 1 BZD = 15.5837 TWD 1 TWD = 0.0642 BZD
12 Şub 2024 1 BZD = 15.5667 TWD 1 TWD = 0.0642 BZD
13 Şub 2024 1 BZD = 15.5624 TWD 1 TWD = 0.0643 BZD
14 Şub 2024 1 BZD = 15.6155 TWD 1 TWD = 0.064 BZD
15 Şub 2024 1 BZD = 15.5708 TWD 1 TWD = 0.0642 BZD
16 Şub 2024 1 BZD = 15.5532 TWD 1 TWD = 0.0643 BZD
17 Şub 2024 1 BZD = 15.5465 TWD 1 TWD = 0.0643 BZD
18 Şub 2024 1 BZD = 15.5507 TWD 1 TWD = 0.0643 BZD
19 Şub 2024 1 BZD = 15.5946 TWD 1 TWD = 0.0641 BZD
20 Şub 2024 1 BZD = 15.6044 TWD 1 TWD = 0.0641 BZD
21 Şub 2024 1 BZD = 15.6361 TWD 1 TWD = 0.064 BZD
22 Şub 2024 1 BZD = 15.6394 TWD 1 TWD = 0.0639 BZD
23 Şub 2024 1 BZD = 15.6669 TWD 1 TWD = 0.0638 BZD
24 Şub 2024 1 BZD = 15.6991 TWD 1 TWD = 0.0637 BZD
25 Şub 2024 1 BZD = 15.6991 TWD 1 TWD = 0.0637 BZD
26 Şub 2024 1 BZD = 15.6488 TWD 1 TWD = 0.0639 BZD
27 Şub 2024 1 BZD = 15.6733 TWD 1 TWD = 0.0638 BZD
28 Şub 2024 1 BZD = 15.7124 TWD 1 TWD = 0.0636 BZD
29 Şub 2024 1 BZD = 15.6871 TWD 1 TWD = 0.0637 BZD

Mar 2024

TarihBZD-TWDTWD-BZD
01 Mar 2024 1 BZD = 15.6953 TWD 1 TWD = 0.0637 BZD
02 Mar 2024 1 BZD = 15.7162 TWD 1 TWD = 0.0636 BZD
03 Mar 2024 1 BZD = 15.7162 TWD 1 TWD = 0.0636 BZD
04 Mar 2024 1 BZD = 15.6518 TWD 1 TWD = 0.0639 BZD
05 Mar 2024 1 BZD = 15.6526 TWD 1 TWD = 0.0639 BZD
06 Mar 2024 1 BZD = 15.6608 TWD 1 TWD = 0.0639 BZD
07 Mar 2024 1 BZD = 15.6337 TWD 1 TWD = 0.064 BZD
08 Mar 2024 1 BZD = 15.5766 TWD 1 TWD = 0.0642 BZD
09 Mar 2024 1 BZD = 15.617 TWD 1 TWD = 0.064 BZD
10 Mar 2024 1 BZD = 15.617 TWD 1 TWD = 0.064 BZD
11 Mar 2024 1 BZD = 15.5925 TWD 1 TWD = 0.0641 BZD
12 Mar 2024 1 BZD = 15.6105 TWD 1 TWD = 0.0641 BZD
13 Mar 2024 1 BZD = 15.625 TWD 1 TWD = 0.064 BZD
14 Mar 2024 1 BZD = 15.6302 TWD 1 TWD = 0.064 BZD
15 Mar 2024 1 BZD = 15.6785 TWD 1 TWD = 0.0638 BZD
16 Mar 2024 1 BZD = 15.6812 TWD 1 TWD = 0.0638 BZD
17 Mar 2024 1 BZD = 15.6812 TWD 1 TWD = 0.0638 BZD
18 Mar 2024 1 BZD = 15.7052 TWD 1 TWD = 0.0637 BZD
19 Mar 2024 1 BZD = 15.7633 TWD 1 TWD = 0.0634 BZD
20 Mar 2024 1 BZD = 15.8251 TWD 1 TWD = 0.0632 BZD
21 Mar 2024 1 BZD = 15.8113 TWD 1 TWD = 0.0632 BZD
22 Mar 2024 1 BZD = 15.872 TWD 1 TWD = 0.063 BZD
23 Mar 2024 1 BZD = 15.9241 TWD 1 TWD = 0.0628 BZD
24 Mar 2024 1 BZD = 15.9241 TWD 1 TWD = 0.0628 BZD
25 Mar 2024 1 BZD = 15.7938 TWD 1 TWD = 0.0633 BZD
26 Mar 2024 1 BZD = 15.8317 TWD 1 TWD = 0.0632 BZD
27 Mar 2024 1 BZD = 15.8881 TWD 1 TWD = 0.0629 BZD
28 Mar 2024 1 BZD = 15.8736 TWD 1 TWD = 0.063 BZD
29 Mar 2024 1 BZD = 15.8598 TWD 1 TWD = 0.0631 BZD
30 Mar 2024 1 BZD = 15.8669 TWD 1 TWD = 0.063 BZD
31 Mar 2024 1 BZD = 15.8669 TWD 1 TWD = 0.063 BZD

Apr 2024

TarihBZD-TWDTWD-BZD
01 Nis 2024 1 BZD = 15.8667 TWD 1 TWD = 0.063 BZD
02 Nis 2024 1 BZD = 15.9188 TWD 1 TWD = 0.0628 BZD
03 Nis 2024 1 BZD = 15.9193 TWD 1 TWD = 0.0628 BZD
04 Nis 2024 1 BZD = 15.9158 TWD 1 TWD = 0.0628 BZD
05 Nis 2024 1 BZD = 15.9194 TWD 1 TWD = 0.0628 BZD
06 Nis 2024 1 BZD = 15.9601 TWD 1 TWD = 0.0627 BZD
07 Nis 2024 1 BZD = 15.9601 TWD 1 TWD = 0.0627 BZD
08 Nis 2024 1 BZD = 15.9323 TWD 1 TWD = 0.0628 BZD
09 Nis 2024 1 BZD = 15.9066 TWD 1 TWD = 0.0629 BZD
10 Nis 2024 1 BZD = 15.8442 TWD 1 TWD = 0.0631 BZD
11 Nis 2024 1 BZD = 15.9908 TWD 1 TWD = 0.0625 BZD
12 Nis 2024 1 BZD = 16.0121 TWD 1 TWD = 0.0625 BZD
13 Nis 2024 1 BZD = 16.0337 TWD 1 TWD = 0.0624 BZD
14 Nis 2024 1 BZD = 16.0642 TWD 1 TWD = 0.0623 BZD
15 Nis 2024 1 BZD = 16.0806 TWD 1 TWD = 0.0622 BZD
16 Nis 2024 1 BZD = 16.1403 TWD 1 TWD = 0.062 BZD
17 Nis 2024 1 BZD = 16.118 TWD 1 TWD = 0.062 BZD
18 Nis 2024 1 BZD = 16.0815 TWD 1 TWD = 0.0622 BZD
19 Nis 2024 1 BZD = 16.1322 TWD 1 TWD = 0.062 BZD
20 Nis 2024 1 BZD = 16.1763 TWD 1 TWD = 0.0618 BZD
21 Nis 2024 1 BZD = 16.1763 TWD 1 TWD = 0.0618 BZD
22 Nis 2024 1 BZD = 16.1804 TWD 1 TWD = 0.0618 BZD
23 Nis 2024 1 BZD = 16.1909 TWD 1 TWD = 0.0618 BZD
24 Nis 2024 1 BZD = 16.1685 TWD 1 TWD = 0.0618 BZD
25 Nis 2024 1 BZD = 16.1632 TWD 1 TWD = 0.0619 BZD
26 Nis 2024 1 BZD = 16.1803 TWD 1 TWD = 0.0618 BZD
27 Nis 2024 1 BZD = 16.1349 TWD 1 TWD = 0.062 BZD
28 Nis 2024 1 BZD = 16.1349 TWD 1 TWD = 0.062 BZD
29 Nis 2024 1 BZD = 16.1702 TWD 1 TWD = 0.0618 BZD
30 Nis 2024 1 BZD = 16.1605 TWD 1 TWD = 0.0619 BZD

May 2024

TarihBZD-TWDTWD-BZD
01 May 2024 1 BZD = 16.1701 TWD 1 TWD = 0.0618 BZD
02 May 2024 1 BZD = 16.115 TWD 1 TWD = 0.0621 BZD
03 May 2024 1 BZD = 16.0626 TWD 1 TWD = 0.0623 BZD
04 May 2024 1 BZD = 16.0654 TWD 1 TWD = 0.0622 BZD
05 May 2024 1 BZD = 16.0654 TWD 1 TWD = 0.0622 BZD
06 May 2024 1 BZD = 16.0196 TWD 1 TWD = 0.0624 BZD
07 May 2024 1 BZD = 16.0575 TWD 1 TWD = 0.0623 BZD
08 May 2024 1 BZD = 16.0689 TWD 1 TWD = 0.0622 BZD
09 May 2024 1 BZD = 16.0876 TWD 1 TWD = 0.0622 BZD
10 May 2024 1 BZD = 16.0839 TWD 1 TWD = 0.0622 BZD
11 May 2024 1 BZD = 16.0946 TWD 1 TWD = 0.0621 BZD
12 May 2024 1 BZD = 16.1085 TWD 1 TWD = 0.0621 BZD
13 May 2024 1 BZD = 16.0795 TWD 1 TWD = 0.0622 BZD
14 May 2024 1 BZD = 16.0497 TWD 1 TWD = 0.0623 BZD
15 May 2024 1 BZD = 15.9626 TWD 1 TWD = 0.0626 BZD
16 May 2024 1 BZD = 15.9463 TWD 1 TWD = 0.0627 BZD
17 May 2024 1 BZD = 15.9879 TWD 1 TWD = 0.0625 BZD
18 May 2024 1 BZD = 16.0487 TWD 1 TWD = 0.0623 BZD
19 May 2024 1 BZD = 16.0487 TWD 1 TWD = 0.0623 BZD
20 May 2024 1 BZD = 15.9916 TWD 1 TWD = 0.0625 BZD
21 May 2024 1 BZD = 16.0198 TWD 1 TWD = 0.0624 BZD
22 May 2024 1 BZD = 16.023 TWD 1 TWD = 0.0624 BZD
23 May 2024 1 BZD = 15.9672 TWD 1 TWD = 0.0626 BZD
24 May 2024 1 BZD = 15.9745 TWD 1 TWD = 0.0626 BZD
25 May 2024 1 BZD = 16.0163 TWD 1 TWD = 0.0624 BZD
26 May 2024 1 BZD = 16.0163 TWD 1 TWD = 0.0624 BZD
27 May 2024 1 BZD = 15.9549 TWD 1 TWD = 0.0627 BZD
28 May 2024 1 BZD = 15.9817 TWD 1 TWD = 0.0626 BZD
29 May 2024 1 BZD = 16.0284 TWD 1 TWD = 0.0624 BZD
30 May 2024 1 BZD = 16.0752 TWD 1 TWD = 0.0622 BZD
31 May 2024 1 BZD = 16.1082 TWD 1 TWD = 0.0621 BZD

Jun 2024

TarihBZD-TWDTWD-BZD
01 Haz 2024 1 BZD = 16.1247 TWD 1 TWD = 0.062 BZD
02 Haz 2024 1 BZD = 16.1247 TWD 1 TWD = 0.062 BZD
03 Haz 2024 1 BZD = 16.0611 TWD 1 TWD = 0.0623 BZD
04 Haz 2024 1 BZD = 16.0538 TWD 1 TWD = 0.0623 BZD
05 Haz 2024 1 BZD = 16.051 TWD 1 TWD = 0.0623 BZD
06 Haz 2024 1 BZD = 16.0271 TWD 1 TWD = 0.0624 BZD
07 Haz 2024 1 BZD = 16.0073 TWD 1 TWD = 0.0625 BZD
08 Haz 2024 1 BZD = 15.9733 TWD 1 TWD = 0.0626 BZD
09 Haz 2024 1 BZD = 15.9733 TWD 1 TWD = 0.0626 BZD
10 Haz 2024 1 BZD = 16.0665 TWD 1 TWD = 0.0622 BZD
11 Haz 2024 1 BZD = 16.0309 TWD 1 TWD = 0.0624 BZD
12 Haz 2024 1 BZD = 16.0526 TWD 1 TWD = 0.0623 BZD
13 Haz 2024 1 BZD = 16.0587 TWD 1 TWD = 0.0623 BZD
14 Haz 2024 1 BZD = 16.0659 TWD 1 TWD = 0.0622 BZD
15 Haz 2024 1 BZD = 16.0852 TWD 1 TWD = 0.0622 BZD
16 Haz 2024 1 BZD = 16.0852 TWD 1 TWD = 0.0622 BZD
17 Haz 2024 1 BZD = 16.0656 TWD 1 TWD = 0.0622 BZD
18 Haz 2024 1 BZD = 16.0772 TWD 1 TWD = 0.0622 BZD
19 Haz 2024 1 BZD = 16.0649 TWD 1 TWD = 0.0622 BZD
20 Haz 2024 1 BZD = 16.0541 TWD 1 TWD = 0.0623 BZD
21 Haz 2024 1 BZD = 16.0494 TWD 1 TWD = 0.0623 BZD
22 Haz 2024 1 BZD = 16.0956 TWD 1 TWD = 0.0621 BZD
23 Haz 2024 1 BZD = 16.0956 TWD 1 TWD = 0.0621 BZD
24 Haz 2024 1 BZD = 16.0563 TWD 1 TWD = 0.0623 BZD
25 Haz 2024 1 BZD = 16.1095 TWD 1 TWD = 0.0621 BZD
26 Haz 2024 1 BZD = 16.1632 TWD 1 TWD = 0.0619 BZD
27 Haz 2024 1 BZD = 16.1532 TWD 1 TWD = 0.0619 BZD
28 Haz 2024 1 BZD = 16.0901 TWD 1 TWD = 0.0622 BZD
29 Haz 2024 1 BZD = 16.132 TWD 1 TWD = 0.062 BZD
30 Haz 2024 1 BZD = 16.1483 TWD 1 TWD = 0.0619 BZD

Jul 2024

TarihBZD-TWDTWD-BZD
01 Tem 2024 1 BZD = 16.1387 TWD 1 TWD = 0.062 BZD
02 Tem 2024 1 BZD = 16.1766 TWD 1 TWD = 0.0618 BZD
03 Tem 2024 1 BZD = 16.2142 TWD 1 TWD = 0.0617 BZD
04 Tem 2024 1 BZD = 16.0961 TWD 1 TWD = 0.0621 BZD
05 Tem 2024 1 BZD = 16.0889 TWD 1 TWD = 0.0622 BZD
06 Tem 2024 1 BZD = 16.1196 TWD 1 TWD = 0.062 BZD
07 Tem 2024 1 BZD = 16.1196 TWD 1 TWD = 0.062 BZD
08 Tem 2024 1 BZD = 16.1137 TWD 1 TWD = 0.0621 BZD
09 Tem 2024 1 BZD = 16.1304 TWD 1 TWD = 0.062 BZD
10 Tem 2024 1 BZD = 16.1625 TWD 1 TWD = 0.0619 BZD
11 Tem 2024 1 BZD = 16.1344 TWD 1 TWD = 0.062 BZD
12 Tem 2024 1 BZD = 16.1308 TWD 1 TWD = 0.062 BZD
13 Tem 2024 1 BZD = 16.1657 TWD 1 TWD = 0.0619 BZD
14 Tem 2024 1 BZD = 16.1866 TWD 1 TWD = 0.0618 BZD
15 Tem 2024 1 BZD = 16.1703 TWD 1 TWD = 0.0618 BZD
16 Tem 2024 1 BZD = 16.1664 TWD 1 TWD = 0.0619 BZD
17 Tem 2024 1 BZD = 16.1385 TWD 1 TWD = 0.062 BZD
18 Tem 2024 1 BZD = 16.192 TWD 1 TWD = 0.0618 BZD
19 Tem 2024 1 BZD = 16.2703 TWD 1 TWD = 0.0615 BZD
20 Tem 2024 1 BZD = 16.2813 TWD 1 TWD = 0.0614 BZD
21 Tem 2024 1 BZD = 16.2813 TWD 1 TWD = 0.0614 BZD
22 Tem 2024 1 BZD = 16.2903 TWD 1 TWD = 0.0614 BZD
23 Tem 2024 1 BZD = 16.2861 TWD 1 TWD = 0.0614 BZD
24 Tem 2024 1 BZD = 16.2467 TWD 1 TWD = 0.0616 BZD
25 Tem 2024 1 BZD = 16.1953 TWD 1 TWD = 0.0617 BZD
26 Tem 2024 1 BZD = 16.2729 TWD 1 TWD = 0.0615 BZD
27 Tem 2024 1 BZD = 16.3031 TWD 1 TWD = 0.0613 BZD
28 Tem 2024 1 BZD = 16.3031 TWD 1 TWD = 0.0613 BZD
29 Tem 2024 1 BZD = 16.2987 TWD 1 TWD = 0.0614 BZD
30 Tem 2024 1 BZD = 16.2983 TWD 1 TWD = 0.0614 BZD
31 Tem 2024 1 BZD = 16.2461 TWD 1 TWD = 0.0616 BZD

Aug 2024

TarihBZD-TWDTWD-BZD
01 Ağu 2024 1 BZD = 16.2699 TWD 1 TWD = 0.0615 BZD
02 Ağu 2024 1 BZD = 16.2798 TWD 1 TWD = 0.0614 BZD
03 Ağu 2024 1 BZD = 16.3221 TWD 1 TWD = 0.0613 BZD
04 Ağu 2024 1 BZD = 16.3221 TWD 1 TWD = 0.0613 BZD
05 Ağu 2024 1 BZD = 16.1972 TWD 1 TWD = 0.0617 BZD
06 Ağu 2024 1 BZD = 16.2642 TWD 1 TWD = 0.0615 BZD
07 Ağu 2024 1 BZD = 16.1969 TWD 1 TWD = 0.0617 BZD
08 Ağu 2024 1 BZD = 16.085 TWD 1 TWD = 0.0622 BZD
09 Ağu 2024 1 BZD = 16.0338 TWD 1 TWD = 0.0624 BZD
10 Ağu 2024 1 BZD = 16.0903 TWD 1 TWD = 0.0621 BZD
11 Ağu 2024 1 BZD = 16.1087 TWD 1 TWD = 0.0621 BZD
12 Ağu 2024 1 BZD = 16.0975 TWD 1 TWD = 0.0621 BZD
13 Ağu 2024 1 BZD = 16.1088 TWD 1 TWD = 0.0621 BZD
14 Ağu 2024 1 BZD = 15.9803 TWD 1 TWD = 0.0626 BZD
15 Ağu 2024 1 BZD = 16.0204 TWD 1 TWD = 0.0624 BZD
16 Ağu 2024 1 BZD = 16.0162 TWD 1 TWD = 0.0624 BZD
17 Ağu 2024 1 BZD = 16.0304 TWD 1 TWD = 0.0624 BZD
18 Ağu 2024 1 BZD = 16.0304 TWD 1 TWD = 0.0624 BZD
19 Ağu 2024 1 BZD = 15.8715 TWD 1 TWD = 0.063 BZD
20 Ağu 2024 1 BZD = 15.8432 TWD 1 TWD = 0.0631 BZD
21 Ağu 2024 1 BZD = 15.8102 TWD 1 TWD = 0.0633 BZD
22 Ağu 2024 1 BZD = 15.7634 TWD 1 TWD = 0.0634 BZD
23 Ağu 2024 1 BZD = 15.8442 TWD 1 TWD = 0.0631 BZD
24 Ağu 2024 1 BZD = 15.9089 TWD 1 TWD = 0.0629 BZD
25 Ağu 2024 1 BZD = 15.9089 TWD 1 TWD = 0.0629 BZD
26 Ağu 2024 1 BZD = 15.801 TWD 1 TWD = 0.0633 BZD
27 Ağu 2024 1 BZD = 15.8505 TWD 1 TWD = 0.0631 BZD
28 Ağu 2024 1 BZD = 15.8711 TWD 1 TWD = 0.063 BZD
29 Ağu 2024 1 BZD = 15.8172 TWD 1 TWD = 0.0632 BZD
30 Ağu 2024 1 BZD = 15.8607 TWD 1 TWD = 0.063 BZD
31 Ağu 2024 1 BZD = 15.8811 TWD 1 TWD = 0.063 BZD

Sep 2024

TarihBZD-TWDTWD-BZD
01 Eyl 2024 1 BZD = 15.8579 TWD 1 TWD = 0.0631 BZD
02 Eyl 2024 1 BZD = 15.9001 TWD 1 TWD = 0.0629 BZD
03 Eyl 2024 1 BZD = 15.9496 TWD 1 TWD = 0.0627 BZD
04 Eyl 2024 1 BZD = 15.957 TWD 1 TWD = 0.0627 BZD
05 Eyl 2024 1 BZD = 15.9167 TWD 1 TWD = 0.0628 BZD
06 Eyl 2024 1 BZD = 15.8312 TWD 1 TWD = 0.0632 BZD
07 Eyl 2024 1 BZD = 15.8773 TWD 1 TWD = 0.063 BZD
08 Eyl 2024 1 BZD = 15.8773 TWD 1 TWD = 0.063 BZD
09 Eyl 2024 1 BZD = 15.9471 TWD 1 TWD = 0.0627 BZD
10 Eyl 2024 1 BZD = 15.9488 TWD 1 TWD = 0.0627 BZD
11 Eyl 2024 1 BZD = 15.9516 TWD 1 TWD = 0.0627 BZD
12 Eyl 2024 1 BZD = 15.9495 TWD 1 TWD = 0.0627 BZD
13 Eyl 2024 1 BZD = 15.8589 TWD 1 TWD = 0.0631 BZD
14 Eyl 2024 1 BZD = 15.8479 TWD 1 TWD = 0.0631 BZD
15 Eyl 2024 1 BZD = 15.8479 TWD 1 TWD = 0.0631 BZD
16 Eyl 2024 1 BZD = 15.7998 TWD 1 TWD = 0.0633 BZD
17 Eyl 2024 1 BZD = 15.8085 TWD 1 TWD = 0.0633 BZD
18 Eyl 2024 1 BZD = 15.8697 TWD 1 TWD = 0.063 BZD
19 Eyl 2024 1 BZD = 15.8342 TWD 1 TWD = 0.0632 BZD
20 Eyl 2024 1 BZD = 15.8706 TWD 1 TWD = 0.063 BZD
21 Eyl 2024 1 BZD = 15.891 TWD 1 TWD = 0.0629 BZD
22 Eyl 2024 1 BZD = 15.891 TWD 1 TWD = 0.0629 BZD
23 Eyl 2024 1 BZD = 15.9142 TWD 1 TWD = 0.0628 BZD
24 Eyl 2024 1 BZD = 15.8486 TWD 1 TWD = 0.0631 BZD
25 Eyl 2024 1 BZD = 15.8148 TWD 1 TWD = 0.0632 BZD
26 Eyl 2024 1 BZD = 15.7821 TWD 1 TWD = 0.0634 BZD
27 Eyl 2024 1 BZD = 15.634 TWD 1 TWD = 0.064 BZD
28 Eyl 2024 1 BZD = 15.6742 TWD 1 TWD = 0.0638 BZD
29 Eyl 2024 1 BZD = 15.6742 TWD 1 TWD = 0.0638 BZD
30 Eyl 2024 1 BZD = 15.7213 TWD 1 TWD = 0.0636 BZD

Oct 2024

TarihBZD-TWDTWD-BZD
01 Eki 2024 1 BZD = 15.8108 TWD 1 TWD = 0.0632 BZD
02 Eki 2024 1 BZD = 15.8135 TWD 1 TWD = 0.0632 BZD
03 Eki 2024 1 BZD = 15.9009 TWD 1 TWD = 0.0629 BZD
04 Eki 2024 1 BZD = 15.9284 TWD 1 TWD = 0.0628 BZD
05 Eki 2024 1 BZD = 15.952 TWD 1 TWD = 0.0627 BZD
06 Eki 2024 1 BZD = 15.952 TWD 1 TWD = 0.0627 BZD
07 Eki 2024 1 BZD = 15.963 TWD 1 TWD = 0.0626 BZD
08 Eki 2024 1 BZD = 15.9741 TWD 1 TWD = 0.0626 BZD
09 Eki 2024 1 BZD = 15.9861 TWD 1 TWD = 0.0626 BZD
10 Eki 2024 1 BZD = 15.9966 TWD 1 TWD = 0.0625 BZD
11 Eki 2024 1 BZD = 15.9506 TWD 1 TWD = 0.0627 BZD
12 Eki 2024 1 BZD = 15.9843 TWD 1 TWD = 0.0626 BZD
13 Eki 2024 1 BZD = 15.9675 TWD 1 TWD = 0.0626 BZD
14 Eki 2024 1 BZD = 15.9736 TWD 1 TWD = 0.0626 BZD
15 Eki 2024 1 BZD = 15.9556 TWD 1 TWD = 0.0627 BZD
16 Eki 2024 1 BZD = 15.9663 TWD 1 TWD = 0.0626 BZD
17 Eki 2024 1 BZD = 15.9404 TWD 1 TWD = 0.0627 BZD
18 Eki 2024 1 BZD = 15.9084 TWD 1 TWD = 0.0629 BZD
19 Eki 2024 1 BZD = 15.9501 TWD 1 TWD = 0.0627 BZD
20 Eki 2024 1 BZD = 15.9501 TWD 1 TWD = 0.0627 BZD
21 Eki 2024 1 BZD = 15.883 TWD 1 TWD = 0.063 BZD
22 Eki 2024 1 BZD = 15.8956 TWD 1 TWD = 0.0629 BZD
23 Eki 2024 1 BZD = 15.9246 TWD 1 TWD = 0.0628 BZD
24 Eki 2024 1 BZD = 15.9091 TWD 1 TWD = 0.0629 BZD
25 Eki 2024 1 BZD = 15.9103 TWD 1 TWD = 0.0629 BZD
26 Eki 2024 1 BZD = 15.8812 TWD 1 TWD = 0.063 BZD
27 Eki 2024 1 BZD = 15.8812 TWD 1 TWD = 0.063 BZD
28 Eki 2024 1 BZD = 15.9273 TWD 1 TWD = 0.0628 BZD
29 Eki 2024 1 BZD = 15.923 TWD 1 TWD = 0.0628 BZD
30 Eki 2024 1 BZD = 15.8462 TWD 1 TWD = 0.0631 BZD
31 Eki 2024 1 BZD = 15.86 TWD 1 TWD = 0.0631 BZD

Nov 2024

TarihBZD-TWDTWD-BZD
01 Kas 2024 1 BZD = 15.8106 TWD 1 TWD = 0.0632 BZD
02 Kas 2024 1 BZD = 15.8415 TWD 1 TWD = 0.0631 BZD
03 Kas 2024 1 BZD = 15.8639 TWD 1 TWD = 0.063 BZD
04 Kas 2024 1 BZD = 15.8166 TWD 1 TWD = 0.0632 BZD
05 Kas 2024 1 BZD = 15.8383 TWD 1 TWD = 0.0631 BZD
06 Kas 2024 1 BZD = 16.0417 TWD 1 TWD = 0.0623 BZD
07 Kas 2024 1 BZD = 15.9801 TWD 1 TWD = 0.0626 BZD
08 Kas 2024 1 BZD = 15.9421 TWD 1 TWD = 0.0627 BZD
09 Kas 2024 1 BZD = 15.9108 TWD 1 TWD = 0.0629 BZD

BZD-TWD ve TWD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.