currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-TTD ve TTD-BZD döviz kurları - 2025

BZD-TTD ve TTD-BZD döviz kurları - 2025

BZD-TTD ve TTD-BZD döviz kurları

2025 yılı için BZD-TTD ve TTD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 3,3797 TTD
1 TTD = 0,2959 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-TTDTTD-BZD
01 Oca 2025 1 BZD = 3.3835 TTD 1 TTD = 0.2955 BZD
02 Oca 2025 1 BZD = 3.3834 TTD 1 TTD = 0.2956 BZD
03 Oca 2025 1 BZD = 3.377 TTD 1 TTD = 0.2961 BZD
04 Oca 2025 1 BZD = 3.3768 TTD 1 TTD = 0.2961 BZD
05 Oca 2025 1 BZD = 3.3768 TTD 1 TTD = 0.2961 BZD
06 Oca 2025 1 BZD = 3.3717 TTD 1 TTD = 0.2966 BZD
07 Oca 2025 1 BZD = 3.377 TTD 1 TTD = 0.2961 BZD
08 Oca 2025 1 BZD = 3.3765 TTD 1 TTD = 0.2962 BZD
09 Oca 2025 1 BZD = 3.3796 TTD 1 TTD = 0.2959 BZD
10 Oca 2025 1 BZD = 3.3794 TTD 1 TTD = 0.2959 BZD
11 Oca 2025 1 BZD = 3.3794 TTD 1 TTD = 0.2959 BZD
12 Oca 2025 1 BZD = 3.3794 TTD 1 TTD = 0.2959 BZD
13 Oca 2025 1 BZD = 3.3799 TTD 1 TTD = 0.2959 BZD
14 Oca 2025 1 BZD = 3.3799 TTD 1 TTD = 0.2959 BZD
15 Oca 2025 1 BZD = 3.382 TTD 1 TTD = 0.2957 BZD
16 Oca 2025 1 BZD = 3.3812 TTD 1 TTD = 0.2958 BZD
17 Oca 2025 1 BZD = 3.3802 TTD 1 TTD = 0.2958 BZD
18 Oca 2025 1 BZD = 3.3802 TTD 1 TTD = 0.2958 BZD
19 Oca 2025 1 BZD = 3.3802 TTD 1 TTD = 0.2958 BZD
20 Oca 2025 1 BZD = 3.3802 TTD 1 TTD = 0.2958 BZD
21 Oca 2025 1 BZD = 3.3808 TTD 1 TTD = 0.2958 BZD
22 Oca 2025 1 BZD = 3.3808 TTD 1 TTD = 0.2958 BZD
23 Oca 2025 1 BZD = 3.3842 TTD 1 TTD = 0.2955 BZD
24 Oca 2025 1 BZD = 3.3856 TTD 1 TTD = 0.2954 BZD
25 Oca 2025 1 BZD = 3.3856 TTD 1 TTD = 0.2954 BZD
26 Oca 2025 1 BZD = 3.3856 TTD 1 TTD = 0.2954 BZD
27 Oca 2025 1 BZD = 3.3853 TTD 1 TTD = 0.2954 BZD
28 Oca 2025 1 BZD = 3.3792 TTD 1 TTD = 0.2959 BZD
29 Oca 2025 1 BZD = 3.3684 TTD 1 TTD = 0.2969 BZD
30 Oca 2025 1 BZD = 3.377 TTD 1 TTD = 0.2961 BZD
31 Oca 2025 1 BZD = 3.3768 TTD 1 TTD = 0.2961 BZD

Feb 2025

TarihBZD-TTDTTD-BZD
01 Şub 2025 1 BZD = 3.3768 TTD 1 TTD = 0.2961 BZD
02 Şub 2025 1 BZD = 3.3768 TTD 1 TTD = 0.2961 BZD
03 Şub 2025 1 BZD = 3.3752 TTD 1 TTD = 0.2963 BZD
04 Şub 2025 1 BZD = 3.3764 TTD 1 TTD = 0.2962 BZD
05 Şub 2025 1 BZD = 3.3719 TTD 1 TTD = 0.2966 BZD
06 Şub 2025 1 BZD = 3.3804 TTD 1 TTD = 0.2958 BZD
07 Şub 2025 1 BZD = 3.3776 TTD 1 TTD = 0.2961 BZD
08 Şub 2025 1 BZD = 3.3776 TTD 1 TTD = 0.2961 BZD
09 Şub 2025 1 BZD = 3.3776 TTD 1 TTD = 0.2961 BZD
10 Şub 2025 1 BZD = 3.3804 TTD 1 TTD = 0.2958 BZD
11 Şub 2025 1 BZD = 3.379 TTD 1 TTD = 0.2959 BZD
12 Şub 2025 1 BZD = 3.3775 TTD 1 TTD = 0.2961 BZD
13 Şub 2025 1 BZD = 3.3775 TTD 1 TTD = 0.2961 BZD
14 Şub 2025 1 BZD = 3.3785 TTD 1 TTD = 0.296 BZD
15 Şub 2025 1 BZD = 3.3785 TTD 1 TTD = 0.296 BZD
16 Şub 2025 1 BZD = 3.3785 TTD 1 TTD = 0.296 BZD
17 Şub 2025 1 BZD = 3.3773 TTD 1 TTD = 0.2961 BZD
18 Şub 2025 1 BZD = 3.3731 TTD 1 TTD = 0.2965 BZD
19 Şub 2025 1 BZD = 3.373 TTD 1 TTD = 0.2965 BZD
20 Şub 2025 1 BZD = 3.3782 TTD 1 TTD = 0.296 BZD
21 Şub 2025 1 BZD = 3.3828 TTD 1 TTD = 0.2956 BZD
22 Şub 2025 1 BZD = 3.3828 TTD 1 TTD = 0.2956 BZD
23 Şub 2025 1 BZD = 3.3828 TTD 1 TTD = 0.2956 BZD
24 Şub 2025 1 BZD = 3.3806 TTD 1 TTD = 0.2958 BZD
25 Şub 2025 1 BZD = 3.3835 TTD 1 TTD = 0.2956 BZD
26 Şub 2025 1 BZD = 3.3765 TTD 1 TTD = 0.2962 BZD
27 Şub 2025 1 BZD = 3.3797 TTD 1 TTD = 0.2959 BZD
28 Şub 2025 1 BZD = 3.3793 TTD 1 TTD = 0.2959 BZD

Mar 2025

TarihBZD-TTDTTD-BZD
01 Mar 2025 1 BZD = 3.3761 TTD 1 TTD = 0.2962 BZD
02 Mar 2025 1 BZD = 3.3723 TTD 1 TTD = 0.2965 BZD
03 Mar 2025 1 BZD = 3.3834 TTD 1 TTD = 0.2956 BZD
04 Mar 2025 1 BZD = 3.3791 TTD 1 TTD = 0.2959 BZD
05 Mar 2025 1 BZD = 3.3795 TTD 1 TTD = 0.2959 BZD
06 Mar 2025 1 BZD = 3.3795 TTD 1 TTD = 0.2959 BZD
07 Mar 2025 1 BZD = 3.3795 TTD 1 TTD = 0.2959 BZD
08 Mar 2025 1 BZD = 3.373 TTD 1 TTD = 0.2965 BZD
09 Mar 2025 1 BZD = 3.3795 TTD 1 TTD = 0.2959 BZD
10 Mar 2025 1 BZD = 3.381 TTD 1 TTD = 0.2958 BZD
11 Mar 2025 1 BZD = 3.3819 TTD 1 TTD = 0.2957 BZD
12 Mar 2025 1 BZD = 3.3789 TTD 1 TTD = 0.296 BZD
13 Mar 2025 1 BZD = 3.3815 TTD 1 TTD = 0.2957 BZD
14 Mar 2025 1 BZD = 3.384 TTD 1 TTD = 0.2955 BZD
15 Mar 2025 1 BZD = 3.3804 TTD 1 TTD = 0.2958 BZD
16 Mar 2025 1 BZD = 3.3977 TTD 1 TTD = 0.2943 BZD
17 Mar 2025 1 BZD = 3.3791 TTD 1 TTD = 0.2959 BZD
18 Mar 2025 1 BZD = 3.381 TTD 1 TTD = 0.2958 BZD
19 Mar 2025 1 BZD = 3.3814 TTD 1 TTD = 0.2957 BZD
20 Mar 2025 1 BZD = 3.3785 TTD 1 TTD = 0.296 BZD
21 Mar 2025 1 BZD = 3.3818 TTD 1 TTD = 0.2957 BZD
22 Mar 2025 1 BZD = 3.3827 TTD 1 TTD = 0.2956 BZD
23 Mar 2025 1 BZD = 3.3963 TTD 1 TTD = 0.2944 BZD
24 Mar 2025 1 BZD = 3.3855 TTD 1 TTD = 0.2954 BZD
25 Mar 2025 1 BZD = 3.3889 TTD 1 TTD = 0.2951 BZD
26 Mar 2025 1 BZD = 3.379 TTD 1 TTD = 0.2959 BZD
27 Mar 2025 1 BZD = 3.3792 TTD 1 TTD = 0.2959 BZD
28 Mar 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
29 Mar 2025 1 BZD = 3.4173 TTD 1 TTD = 0.2926 BZD
30 Mar 2025 1 BZD = 3.4149 TTD 1 TTD = 0.2928 BZD
31 Mar 2025 1 BZD = 3.3781 TTD 1 TTD = 0.296 BZD

Apr 2025

TarihBZD-TTDTTD-BZD
01 Nis 2025 1 BZD = 3.3738 TTD 1 TTD = 0.2964 BZD
02 Nis 2025 1 BZD = 3.3778 TTD 1 TTD = 0.2961 BZD
03 Nis 2025 1 BZD = 3.3668 TTD 1 TTD = 0.297 BZD
04 Nis 2025 1 BZD = 3.3723 TTD 1 TTD = 0.2965 BZD
05 Nis 2025 1 BZD = 3.3723 TTD 1 TTD = 0.2965 BZD
06 Nis 2025 1 BZD = 3.3723 TTD 1 TTD = 0.2965 BZD
07 Nis 2025 1 BZD = 3.3739 TTD 1 TTD = 0.2964 BZD
08 Nis 2025 1 BZD = 3.381 TTD 1 TTD = 0.2958 BZD
09 Nis 2025 1 BZD = 3.3763 TTD 1 TTD = 0.2962 BZD
10 Nis 2025 1 BZD = 3.3789 TTD 1 TTD = 0.296 BZD
11 Nis 2025 1 BZD = 3.3822 TTD 1 TTD = 0.2957 BZD
12 Nis 2025 1 BZD = 3.3853 TTD 1 TTD = 0.2954 BZD
13 Nis 2025 1 BZD = 3.4017 TTD 1 TTD = 0.294 BZD
14 Nis 2025 1 BZD = 3.3949 TTD 1 TTD = 0.2946 BZD
15 Nis 2025 1 BZD = 3.3807 TTD 1 TTD = 0.2958 BZD
16 Nis 2025 1 BZD = 3.3812 TTD 1 TTD = 0.2957 BZD
17 Nis 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
18 Nis 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
19 Nis 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
20 Nis 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
21 Nis 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
22 Nis 2025 1 BZD = 3.3813 TTD 1 TTD = 0.2957 BZD
23 Nis 2025 1 BZD = 3.3815 TTD 1 TTD = 0.2957 BZD
24 Nis 2025 1 BZD = 3.3778 TTD 1 TTD = 0.296 BZD
25 Nis 2025 1 BZD = 3.3817 TTD 1 TTD = 0.2957 BZD
26 Nis 2025 1 BZD = 3.3817 TTD 1 TTD = 0.2957 BZD
27 Nis 2025 1 BZD = 3.3817 TTD 1 TTD = 0.2957 BZD
28 Nis 2025 1 BZD = 3.3789 TTD 1 TTD = 0.296 BZD
29 Nis 2025 1 BZD = 3.3777 TTD 1 TTD = 0.2961 BZD
30 Nis 2025 1 BZD = 3.372 TTD 1 TTD = 0.2966 BZD

May 2025

TarihBZD-TTDTTD-BZD
01 May 2025 1 BZD = 3.3715 TTD 1 TTD = 0.2966 BZD
02 May 2025 1 BZD = 3.376 TTD 1 TTD = 0.2962 BZD
03 May 2025 1 BZD = 3.3759 TTD 1 TTD = 0.2962 BZD
04 May 2025 1 BZD = 3.3759 TTD 1 TTD = 0.2962 BZD
05 May 2025 1 BZD = 3.3816 TTD 1 TTD = 0.2957 BZD
06 May 2025 1 BZD = 3.3739 TTD 1 TTD = 0.2964 BZD
07 May 2025 1 BZD = 3.3784 TTD 1 TTD = 0.296 BZD
08 May 2025 1 BZD = 3.3816 TTD 1 TTD = 0.2957 BZD
09 May 2025 1 BZD = 3.382 TTD 1 TTD = 0.2957 BZD
10 May 2025 1 BZD = 3.382 TTD 1 TTD = 0.2957 BZD
11 May 2025 1 BZD = 3.3832 TTD 1 TTD = 0.2956 BZD
12 May 2025 1 BZD = 3.3794 TTD 1 TTD = 0.2959 BZD
13 May 2025 1 BZD = 3.3785 TTD 1 TTD = 0.296 BZD
14 May 2025 1 BZD = 3.3697 TTD 1 TTD = 0.2968 BZD
15 May 2025 1 BZD = 3.3807 TTD 1 TTD = 0.2958 BZD
16 May 2025 1 BZD = 3.3769 TTD 1 TTD = 0.2961 BZD
17 May 2025 1 BZD = 3.3769 TTD 1 TTD = 0.2961 BZD
18 May 2025 1 BZD = 3.3769 TTD 1 TTD = 0.2961 BZD
19 May 2025 1 BZD = 3.3794 TTD 1 TTD = 0.2959 BZD
20 May 2025 1 BZD = 3.3794 TTD 1 TTD = 0.2959 BZD
21 May 2025 1 BZD = 3.3821 TTD 1 TTD = 0.2957 BZD
22 May 2025 1 BZD = 3.3838 TTD 1 TTD = 0.2955 BZD
23 May 2025 1 BZD = 3.3841 TTD 1 TTD = 0.2955 BZD
24 May 2025 1 BZD = 3.3841 TTD 1 TTD = 0.2955 BZD
25 May 2025 1 BZD = 3.3841 TTD 1 TTD = 0.2955 BZD
26 May 2025 1 BZD = 3.3855 TTD 1 TTD = 0.2954 BZD
27 May 2025 1 BZD = 3.3867 TTD 1 TTD = 0.2953 BZD
28 May 2025 1 BZD = 3.3793 TTD 1 TTD = 0.2959 BZD
29 May 2025 1 BZD = 3.3814 TTD 1 TTD = 0.2957 BZD
30 May 2025 1 BZD = 3.3805 TTD 1 TTD = 0.2958 BZD
31 May 2025 1 BZD = 3.3805 TTD 1 TTD = 0.2958 BZD

Jun 2025

TarihBZD-TTDTTD-BZD
01 Haz 2025 1 BZD = 3.3851 TTD 1 TTD = 0.2954 BZD
02 Haz 2025 1 BZD = 3.3807 TTD 1 TTD = 0.2958 BZD
03 Haz 2025 1 BZD = 3.378 TTD 1 TTD = 0.296 BZD
04 Haz 2025 1 BZD = 3.3739 TTD 1 TTD = 0.2964 BZD
05 Haz 2025 1 BZD = 3.3691 TTD 1 TTD = 0.2968 BZD
06 Haz 2025 1 BZD = 3.3689 TTD 1 TTD = 0.2968 BZD
07 Haz 2025 1 BZD = 3.3689 TTD 1 TTD = 0.2968 BZD
08 Haz 2025 1 BZD = 3.3689 TTD 1 TTD = 0.2968 BZD
09 Haz 2025 1 BZD = 3.3763 TTD 1 TTD = 0.2962 BZD
10 Haz 2025 1 BZD = 3.3779 TTD 1 TTD = 0.296 BZD
11 Haz 2025 1 BZD = 3.3792 TTD 1 TTD = 0.2959 BZD
12 Haz 2025 1 BZD = 3.3774 TTD 1 TTD = 0.2961 BZD
13 Haz 2025 1 BZD = 3.376 TTD 1 TTD = 0.2962 BZD
14 Haz 2025 1 BZD = 3.376 TTD 1 TTD = 0.2962 BZD

BZD-TTD ve TTD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats