> BZD-TRY ve TRY-BZD döviz kurları - 2026

BZD-TRY ve TRY-BZD döviz kurları - 2026

BZD-TRY ve TRY-BZD döviz kurları

2026 yılı için BZD-TRY ve TRY-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BZD = 22,0181 TRY

1 TRY = 0,0454 BZD

1Y 2Y 3Y

BZD'den TRY'yeTRY'den BZD'E

Jan 2026

Tarih	BZD-TRY	TRY-BZD
01 Oca 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 Oca 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 Oca 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 Oca 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 Oca 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 Oca 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 Oca 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 Oca 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 Oca 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 Oca 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 Oca 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 Oca 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 Oca 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 Oca 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 Oca 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 Oca 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 Oca 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 Oca 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 Oca 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 Oca 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 Oca 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 Oca 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 Oca 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 Oca 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 Oca 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 Oca 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 Oca 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 Oca 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 Oca 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 Oca 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 Oca 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Tarih	BZD-TRY	TRY-BZD
01 Şub 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 Şub 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 Şub 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 Şub 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 Şub 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 Şub 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 Şub 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 Şub 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 Şub 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 Şub 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 Şub 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 Şub 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 Şub 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 Şub 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 Şub 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 Şub 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 Şub 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 Şub 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 Şub 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 Şub 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 Şub 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 Şub 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 Şub 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 Şub 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 Şub 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 Şub 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 Şub 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 Şub 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Tarih	BZD-TRY	TRY-BZD
01 Mar 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 Mar 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 Mar 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 Mar 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 Mar 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 Mar 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 Mar 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 Mar 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 Mar 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 Mar 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 Mar 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 Mar 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 Mar 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 Mar 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 Mar 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 Mar 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 Mar 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 Mar 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 Mar 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 Mar 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 Mar 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 Mar 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 Mar 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 Mar 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 Mar 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 Mar 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 Mar 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 Mar 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 Mar 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 Mar 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 Mar 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Tarih	BZD-TRY	TRY-BZD
01 Nis 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 Nis 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 Nis 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 Nis 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 Nis 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 Nis 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 Nis 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 Nis 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 Nis 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 Nis 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 Nis 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 Nis 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 Nis 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 Nis 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 Nis 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 Nis 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 Nis 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 Nis 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 Nis 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 Nis 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 Nis 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 Nis 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 Nis 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 Nis 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 Nis 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 Nis 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 Nis 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 Nis 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 Nis 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 Nis 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Tarih	BZD-TRY	TRY-BZD
01 May 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 May 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 May 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 May 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 May 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 May 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 May 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 May 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 May 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 May 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 May 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD
12 May 2026	1 BZD = 22.575 TRY	1 TRY = 0.0443 BZD
13 May 2026	1 BZD = 22.5819 TRY	1 TRY = 0.0443 BZD
14 May 2026	1 BZD = 22.587 TRY	1 TRY = 0.0443 BZD
15 May 2026	1 BZD = 22.6359 TRY	1 TRY = 0.0442 BZD
16 May 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
17 May 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
18 May 2026	1 BZD = 22.6666 TRY	1 TRY = 0.0441 BZD
19 May 2026	1 BZD = 22.6557 TRY	1 TRY = 0.0441 BZD
20 May 2026	1 BZD = 22.6653 TRY	1 TRY = 0.0441 BZD
21 May 2026	1 BZD = 22.6866 TRY	1 TRY = 0.0441 BZD
22 May 2026	1 BZD = 22.7369 TRY	1 TRY = 0.044 BZD
23 May 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
24 May 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
25 May 2026	1 BZD = 22.7351 TRY	1 TRY = 0.044 BZD
26 May 2026	1 BZD = 22.8268 TRY	1 TRY = 0.0438 BZD
27 May 2026	1 BZD = 22.8255 TRY	1 TRY = 0.0438 BZD
28 May 2026	1 BZD = 22.8308 TRY	1 TRY = 0.0438 BZD
29 May 2026	1 BZD = 22.8118 TRY	1 TRY = 0.0438 BZD

BZD-TRY ve TRY-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler