> BZD-TRY ve TRY-BZD döviz kurları - 2025

BZD-TRY ve TRY-BZD döviz kurları - 2025

BZD-TRY ve TRY-BZD döviz kurları

2025 yılı için BZD-TRY ve TRY-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 18,214 TRY

1 TRY = 0,0549 BZD

1Y 2Y 3Y

BZD'den TRY'yeTRY'den BZD'E

Jan 2025

Tarih	BZD-TRY	TRY-BZD
01 Oca 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 Oca 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 Oca 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 Oca 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 Oca 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 Oca 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 Oca 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 Oca 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 Oca 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 Oca 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 Oca 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 Oca 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 Oca 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 Oca 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 Oca 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 Oca 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 Oca 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 Oca 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 Oca 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 Oca 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 Oca 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 Oca 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 Oca 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 Oca 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 Oca 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 Oca 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 Oca 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 Oca 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 Oca 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 Oca 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 Oca 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Tarih	BZD-TRY	TRY-BZD
01 Şub 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 Şub 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 Şub 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 Şub 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 Şub 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 Şub 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 Şub 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 Şub 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 Şub 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 Şub 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 Şub 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 Şub 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 Şub 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 Şub 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 Şub 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 Şub 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 Şub 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 Şub 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 Şub 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 Şub 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 Şub 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 Şub 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 Şub 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 Şub 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 Şub 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 Şub 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 Şub 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 Şub 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Tarih	BZD-TRY	TRY-BZD
01 Mar 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 Mar 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 Mar 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 Mar 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 Mar 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 Mar 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 Mar 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 Mar 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 Mar 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 Mar 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 Mar 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 Mar 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 Mar 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 Mar 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 Mar 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 Mar 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 Mar 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 Mar 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 Mar 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 Mar 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 Mar 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 Mar 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 Mar 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 Mar 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 Mar 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 Mar 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 Mar 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 Mar 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 Mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 Mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 Mar 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Tarih	BZD-TRY	TRY-BZD
01 Nis 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 Nis 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 Nis 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 Nis 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 Nis 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 Nis 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 Nis 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 Nis 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 Nis 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 Nis 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 Nis 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 Nis 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 Nis 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 Nis 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 Nis 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 Nis 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 Nis 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 Nis 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 Nis 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD

BZD-TRY ve TRY-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler