> BZD-TOP ve TOP-BZD döviz kurları - 2024

BZD-TOP ve TOP-BZD döviz kurları - 2024

BZD-TOP ve TOP-BZD döviz kurları

2024 yılı için BZD-TOP ve TOP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1,1719 TOP

1 TOP = 0,8533 BZD

1Y 2Y 3Y

BZD'den TOP'yeTOP'den BZD'E

Jan 2024

Tarih	BZD-TOP	TOP-BZD
01 Oca 2024	1 BZD = 1.153 TOP	1 TOP = 0.8673 BZD
02 Oca 2024	1 BZD = 1.1561 TOP	1 TOP = 0.865 BZD
03 Oca 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
04 Oca 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
05 Oca 2024	1 BZD = 1.165 TOP	1 TOP = 0.8583 BZD
06 Oca 2024	1 BZD = 1.1696 TOP	1 TOP = 0.855 BZD
07 Oca 2024	1 BZD = 1.1696 TOP	1 TOP = 0.855 BZD
08 Oca 2024	1 BZD = 1.1639 TOP	1 TOP = 0.8592 BZD
09 Oca 2024	1 BZD = 1.1639 TOP	1 TOP = 0.8591 BZD
10 Oca 2024	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
11 Oca 2024	1 BZD = 1.1648 TOP	1 TOP = 0.8585 BZD
12 Oca 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
13 Oca 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
14 Oca 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
15 Oca 2024	1 BZD = 1.1672 TOP	1 TOP = 0.8568 BZD
16 Oca 2024	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
17 Oca 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8531 BZD
18 Oca 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8513 BZD
19 Oca 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
20 Oca 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8495 BZD
21 Oca 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8495 BZD
22 Oca 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
23 Oca 2024	1 BZD = 1.1755 TOP	1 TOP = 0.8507 BZD
24 Oca 2024	1 BZD = 1.1756 TOP	1 TOP = 0.8506 BZD
25 Oca 2024	1 BZD = 1.1729 TOP	1 TOP = 0.8526 BZD
26 Oca 2024	1 BZD = 1.1741 TOP	1 TOP = 0.8517 BZD
27 Oca 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
28 Oca 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
29 Oca 2024	1 BZD = 1.174 TOP	1 TOP = 0.8518 BZD
30 Oca 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
31 Oca 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD

Feb 2024

Tarih	BZD-TOP	TOP-BZD
01 Şub 2024	1 BZD = 1.173 TOP	1 TOP = 0.8525 BZD
02 Şub 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
03 Şub 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
04 Şub 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
05 Şub 2024	1 BZD = 1.1764 TOP	1 TOP = 0.8501 BZD
06 Şub 2024	1 BZD = 1.1775 TOP	1 TOP = 0.8492 BZD
07 Şub 2024	1 BZD = 1.1765 TOP	1 TOP = 0.85 BZD
08 Şub 2024	1 BZD = 1.174 TOP	1 TOP = 0.8518 BZD
09 Şub 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
10 Şub 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
11 Şub 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
12 Şub 2024	1 BZD = 1.1745 TOP	1 TOP = 0.8514 BZD
13 Şub 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
14 Şub 2024	1 BZD = 1.1793 TOP	1 TOP = 0.8479 BZD
15 Şub 2024	1 BZD = 1.1783 TOP	1 TOP = 0.8487 BZD
16 Şub 2024	1 BZD = 1.1749 TOP	1 TOP = 0.8512 BZD
17 Şub 2024	1 BZD = 1.1749 TOP	1 TOP = 0.8512 BZD
18 Şub 2024	1 BZD = 1.1752 TOP	1 TOP = 0.8509 BZD
19 Şub 2024	1 BZD = 1.1883 TOP	1 TOP = 0.8416 BZD
20 Şub 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
21 Şub 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
22 Şub 2024	1 BZD = 1.1714 TOP	1 TOP = 0.8537 BZD
23 Şub 2024	1 BZD = 1.1707 TOP	1 TOP = 0.8542 BZD
24 Şub 2024	1 BZD = 1.172 TOP	1 TOP = 0.8533 BZD
25 Şub 2024	1 BZD = 1.172 TOP	1 TOP = 0.8533 BZD
26 Şub 2024	1 BZD = 1.1707 TOP	1 TOP = 0.8542 BZD
27 Şub 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8529 BZD
28 Şub 2024	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
29 Şub 2024	1 BZD = 1.1756 TOP	1 TOP = 0.8507 BZD

Mar 2024

Tarih	BZD-TOP	TOP-BZD
01 Mar 2024	1 BZD = 1.1778 TOP	1 TOP = 0.8491 BZD
02 Mar 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8466 BZD
03 Mar 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8466 BZD
04 Mar 2024	1 BZD = 1.1754 TOP	1 TOP = 0.8508 BZD
05 Mar 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
06 Mar 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
07 Mar 2024	1 BZD = 1.1741 TOP	1 TOP = 0.8517 BZD
08 Mar 2024	1 BZD = 1.1695 TOP	1 TOP = 0.8551 BZD
09 Mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
10 Mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
11 Mar 2024	1 BZD = 1.1685 TOP	1 TOP = 0.8558 BZD
12 Mar 2024	1 BZD = 1.1691 TOP	1 TOP = 0.8554 BZD
13 Mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
14 Mar 2024	1 BZD = 1.1698 TOP	1 TOP = 0.8548 BZD
15 Mar 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8528 BZD
16 Mar 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
17 Mar 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
18 Mar 2024	1 BZD = 1.1748 TOP	1 TOP = 0.8512 BZD
19 Mar 2024	1 BZD = 1.1752 TOP	1 TOP = 0.8509 BZD
20 Mar 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
21 Mar 2024	1 BZD = 1.1758 TOP	1 TOP = 0.8505 BZD
22 Mar 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8494 BZD
23 Mar 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
24 Mar 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
25 Mar 2024	1 BZD = 1.1796 TOP	1 TOP = 0.8478 BZD
26 Mar 2024	1 BZD = 1.1686 TOP	1 TOP = 0.8557 BZD
27 Mar 2024	1 BZD = 1.1792 TOP	1 TOP = 0.848 BZD
28 Mar 2024	1 BZD = 1.18 TOP	1 TOP = 0.8475 BZD
29 Mar 2024	1 BZD = 1.1798 TOP	1 TOP = 0.8476 BZD
30 Mar 2024	1 BZD = 1.1813 TOP	1 TOP = 0.8465 BZD
31 Mar 2024	1 BZD = 1.1813 TOP	1 TOP = 0.8465 BZD

Apr 2024

Tarih	BZD-TOP	TOP-BZD
01 Nis 2024	1 BZD = 1.1802 TOP	1 TOP = 0.8473 BZD
02 Nis 2024	1 BZD = 1.1828 TOP	1 TOP = 0.8454 BZD
03 Nis 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8453 BZD
04 Nis 2024	1 BZD = 1.1792 TOP	1 TOP = 0.8481 BZD
05 Nis 2024	1 BZD = 1.1775 TOP	1 TOP = 0.8492 BZD
06 Nis 2024	1 BZD = 1.1791 TOP	1 TOP = 0.8481 BZD
07 Nis 2024	1 BZD = 1.1791 TOP	1 TOP = 0.8481 BZD
08 Nis 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8494 BZD
09 Nis 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
10 Nis 2024	1 BZD = 1.1735 TOP	1 TOP = 0.8522 BZD
11 Nis 2024	1 BZD = 1.1809 TOP	1 TOP = 0.8468 BZD
12 Nis 2024	1 BZD = 1.1806 TOP	1 TOP = 0.847 BZD
13 Nis 2024	1 BZD = 1.1806 TOP	1 TOP = 0.847 BZD
14 Nis 2024	1 BZD = 1.1828 TOP	1 TOP = 0.8454 BZD
15 Nis 2024	1 BZD = 1.1846 TOP	1 TOP = 0.8442 BZD
16 Nis 2024	1 BZD = 1.1865 TOP	1 TOP = 0.8428 BZD
17 Nis 2024	1 BZD = 1.1885 TOP	1 TOP = 0.8414 BZD
18 Nis 2024	1 BZD = 1.186 TOP	1 TOP = 0.8432 BZD
19 Nis 2024	1 BZD = 1.1864 TOP	1 TOP = 0.8429 BZD
20 Nis 2024	1 BZD = 1.1891 TOP	1 TOP = 0.841 BZD
21 Nis 2024	1 BZD = 1.1891 TOP	1 TOP = 0.841 BZD
22 Nis 2024	1 BZD = 1.1866 TOP	1 TOP = 0.8427 BZD
23 Nis 2024	1 BZD = 1.1867 TOP	1 TOP = 0.8426 BZD
24 Nis 2024	1 BZD = 1.1851 TOP	1 TOP = 0.8438 BZD
25 Nis 2024	1 BZD = 1.1853 TOP	1 TOP = 0.8437 BZD
26 Nis 2024	1 BZD = 1.1841 TOP	1 TOP = 0.8445 BZD
27 Nis 2024	1 BZD = 1.1805 TOP	1 TOP = 0.8471 BZD
28 Nis 2024	1 BZD = 1.1805 TOP	1 TOP = 0.8471 BZD
29 Nis 2024	1 BZD = 1.2054 TOP	1 TOP = 0.8296 BZD
30 Nis 2024	1 BZD = 1.1808 TOP	1 TOP = 0.8469 BZD

May 2024

Tarih	BZD-TOP	TOP-BZD
01 May 2024	1 BZD = 1.1849 TOP	1 TOP = 0.8439 BZD
02 May 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8453 BZD
03 May 2024	1 BZD = 1.1809 TOP	1 TOP = 0.8468 BZD
04 May 2024	1 BZD = 1.1838 TOP	1 TOP = 0.8447 BZD
05 May 2024	1 BZD = 1.1838 TOP	1 TOP = 0.8447 BZD
06 May 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
07 May 2024	1 BZD = 1.176 TOP	1 TOP = 0.8503 BZD
08 May 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
09 May 2024	1 BZD = 1.178 TOP	1 TOP = 0.8489 BZD
10 May 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
11 May 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
12 May 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8495 BZD
13 May 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8499 BZD
14 May 2024	1 BZD = 1.1764 TOP	1 TOP = 0.8501 BZD
15 May 2024	1 BZD = 1.1753 TOP	1 TOP = 0.8509 BZD
16 May 2024	1 BZD = 1.1701 TOP	1 TOP = 0.8546 BZD
17 May 2024	1 BZD = 1.1702 TOP	1 TOP = 0.8545 BZD
18 May 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
19 May 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
20 May 2024	1 BZD = 1.1685 TOP	1 TOP = 0.8558 BZD
21 May 2024	1 BZD = 1.1705 TOP	1 TOP = 0.8544 BZD
22 May 2024	1 BZD = 1.1712 TOP	1 TOP = 0.8538 BZD
23 May 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
24 May 2024	1 BZD = 1.1727 TOP	1 TOP = 0.8528 BZD
25 May 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8514 BZD
26 May 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8514 BZD
27 May 2024	1 BZD = 1.172 TOP	1 TOP = 0.8532 BZD
28 May 2024	1 BZD = 1.1708 TOP	1 TOP = 0.8541 BZD
29 May 2024	1 BZD = 1.1689 TOP	1 TOP = 0.8555 BZD
30 May 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
31 May 2024	1 BZD = 1.172 TOP	1 TOP = 0.8532 BZD

Jun 2024

Tarih	BZD-TOP	TOP-BZD
01 Haz 2024	1 BZD = 1.1724 TOP	1 TOP = 0.853 BZD
02 Haz 2024	1 BZD = 1.1724 TOP	1 TOP = 0.853 BZD
03 Haz 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
04 Haz 2024	1 BZD = 1.1681 TOP	1 TOP = 0.8561 BZD
05 Haz 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
06 Haz 2024	1 BZD = 1.1673 TOP	1 TOP = 0.8567 BZD
07 Haz 2024	1 BZD = 1.1672 TOP	1 TOP = 0.8567 BZD
08 Haz 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
09 Haz 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
10 Haz 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
11 Haz 2024	1 BZD = 1.1703 TOP	1 TOP = 0.8545 BZD
12 Haz 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
13 Haz 2024	1 BZD = 1.1681 TOP	1 TOP = 0.8561 BZD
14 Haz 2024	1 BZD = 1.1693 TOP	1 TOP = 0.8552 BZD
15 Haz 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
16 Haz 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
17 Haz 2024	1 BZD = 1.1715 TOP	1 TOP = 0.8536 BZD
18 Haz 2024	1 BZD = 1.1713 TOP	1 TOP = 0.8537 BZD
19 Haz 2024	1 BZD = 1.1711 TOP	1 TOP = 0.8539 BZD
20 Haz 2024	1 BZD = 1.17 TOP	1 TOP = 0.8547 BZD
21 Haz 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
22 Haz 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
23 Haz 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
24 Haz 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
25 Haz 2024	1 BZD = 1.1699 TOP	1 TOP = 0.8548 BZD
26 Haz 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
27 Haz 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
28 Haz 2024	1 BZD = 1.1726 TOP	1 TOP = 0.8528 BZD
29 Haz 2024	1 BZD = 1.1726 TOP	1 TOP = 0.8528 BZD
30 Haz 2024	1 BZD = 1.1737 TOP	1 TOP = 0.852 BZD

Jul 2024

Tarih	BZD-TOP	TOP-BZD
01 Tem 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
02 Tem 2024	1 BZD = 1.1727 TOP	1 TOP = 0.8527 BZD
03 Tem 2024	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
04 Tem 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
05 Tem 2024	1 BZD = 1.169 TOP	1 TOP = 0.8555 BZD
06 Tem 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
07 Tem 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
08 Tem 2024	1 BZD = 1.168 TOP	1 TOP = 0.8562 BZD
09 Tem 2024	1 BZD = 1.1678 TOP	1 TOP = 0.8563 BZD
10 Tem 2024	1 BZD = 1.1687 TOP	1 TOP = 0.8557 BZD
11 Tem 2024	1 BZD = 1.1706 TOP	1 TOP = 0.8543 BZD
12 Tem 2024	1 BZD = 1.1692 TOP	1 TOP = 0.8553 BZD
13 Tem 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
14 Tem 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
15 Tem 2024	1 BZD = 1.1684 TOP	1 TOP = 0.8558 BZD
16 Tem 2024	1 BZD = 1.1693 TOP	1 TOP = 0.8552 BZD
17 Tem 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
18 Tem 2024	1 BZD = 1.1702 TOP	1 TOP = 0.8546 BZD
19 Tem 2024	1 BZD = 1.1728 TOP	1 TOP = 0.8527 BZD
20 Tem 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
21 Tem 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
22 Tem 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
23 Tem 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
24 Tem 2024	1 BZD = 1.1787 TOP	1 TOP = 0.8484 BZD
25 Tem 2024	1 BZD = 1.1794 TOP	1 TOP = 0.8479 BZD
26 Tem 2024	1 BZD = 1.1834 TOP	1 TOP = 0.845 BZD
27 Tem 2024	1 BZD = 1.185 TOP	1 TOP = 0.8439 BZD
28 Tem 2024	1 BZD = 1.185 TOP	1 TOP = 0.8439 BZD
29 Tem 2024	1 BZD = 1.1829 TOP	1 TOP = 0.8453 BZD
30 Tem 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8452 BZD
31 Tem 2024	1 BZD = 1.184 TOP	1 TOP = 0.8446 BZD

Aug 2024

Tarih	BZD-TOP	TOP-BZD
01 Ağu 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
02 Ağu 2024	1 BZD = 1.1825 TOP	1 TOP = 0.8457 BZD
03 Ağu 2024	1 BZD = 1.1926 TOP	1 TOP = 0.8385 BZD
04 Ağu 2024	1 BZD = 1.1926 TOP	1 TOP = 0.8385 BZD
05 Ağu 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8467 BZD
06 Ağu 2024	1 BZD = 1.1818 TOP	1 TOP = 0.8462 BZD
07 Ağu 2024	1 BZD = 1.181 TOP	1 TOP = 0.8468 BZD
08 Ağu 2024	1 BZD = 1.1795 TOP	1 TOP = 0.8478 BZD
09 Ağu 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
10 Ağu 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
11 Ağu 2024	1 BZD = 1.1781 TOP	1 TOP = 0.8488 BZD
12 Ağu 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
13 Ağu 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
14 Ağu 2024	1 BZD = 1.1742 TOP	1 TOP = 0.8516 BZD
15 Ağu 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
16 Ağu 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
17 Ağu 2024	1 BZD = 1.1812 TOP	1 TOP = 0.8466 BZD
18 Ağu 2024	1 BZD = 1.1812 TOP	1 TOP = 0.8466 BZD
19 Ağu 2024	1 BZD = 1.1731 TOP	1 TOP = 0.8524 BZD
20 Ağu 2024	1 BZD = 1.1687 TOP	1 TOP = 0.8556 BZD
21 Ağu 2024	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
22 Ağu 2024	1 BZD = 1.1643 TOP	1 TOP = 0.8589 BZD
23 Ağu 2024	1 BZD = 1.167 TOP	1 TOP = 0.8569 BZD
24 Ağu 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8498 BZD
25 Ağu 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8498 BZD
26 Ağu 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
27 Ağu 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
28 Ağu 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
29 Ağu 2024	1 BZD = 1.161 TOP	1 TOP = 0.8614 BZD
30 Ağu 2024	1 BZD = 1.16 TOP	1 TOP = 0.862 BZD
31 Ağu 2024	1 BZD = 1.16 TOP	1 TOP = 0.862 BZD

Sep 2024

Tarih	BZD-TOP	TOP-BZD
01 Eyl 2024	1 BZD = 1.1583 TOP	1 TOP = 0.8633 BZD
02 Eyl 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
03 Eyl 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
04 Eyl 2024	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
05 Eyl 2024	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
06 Eyl 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
07 Eyl 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
08 Eyl 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
09 Eyl 2024	1 BZD = 1.1629 TOP	1 TOP = 0.8599 BZD
10 Eyl 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
11 Eyl 2024	1 BZD = 1.1683 TOP	1 TOP = 0.856 BZD
12 Eyl 2024	1 BZD = 1.1678 TOP	1 TOP = 0.8563 BZD
13 Eyl 2024	1 BZD = 1.1682 TOP	1 TOP = 0.8561 BZD
14 Eyl 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
15 Eyl 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
16 Eyl 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8582 BZD
17 Eyl 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
18 Eyl 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
19 Eyl 2024	1 BZD = 1.1641 TOP	1 TOP = 0.8591 BZD
20 Eyl 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
21 Eyl 2024	1 BZD = 1.1638 TOP	1 TOP = 0.8593 BZD
22 Eyl 2024	1 BZD = 1.1638 TOP	1 TOP = 0.8593 BZD
23 Eyl 2024	1 BZD = 1.1628 TOP	1 TOP = 0.86 BZD
24 Eyl 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
25 Eyl 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
26 Eyl 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
27 Eyl 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
28 Eyl 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
29 Eyl 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
30 Eyl 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD

Oct 2024

Tarih	BZD-TOP	TOP-BZD
01 Eki 2024	1 BZD = 1.1629 TOP	1 TOP = 0.8599 BZD
02 Eki 2024	1 BZD = 1.1624 TOP	1 TOP = 0.8603 BZD
03 Eki 2024	1 BZD = 1.1615 TOP	1 TOP = 0.861 BZD
04 Eki 2024	1 BZD = 1.1623 TOP	1 TOP = 0.8603 BZD
05 Eki 2024	1 BZD = 1.1572 TOP	1 TOP = 0.8642 BZD
06 Eki 2024	1 BZD = 1.1572 TOP	1 TOP = 0.8642 BZD
07 Eki 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
08 Eki 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
09 Eki 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
10 Eki 2024	1 BZD = 1.1615 TOP	1 TOP = 0.8609 BZD
11 Eki 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8611 BZD
12 Eki 2024	1 BZD = 1.1634 TOP	1 TOP = 0.8595 BZD
13 Eki 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8529 BZD
14 Eki 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
15 Eki 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
16 Eki 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
17 Eki 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
18 Eki 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
19 Eki 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
20 Eki 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
21 Eki 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
22 Eki 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
23 Eki 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
24 Eki 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
25 Eki 2024	1 BZD = 1.1619 TOP	1 TOP = 0.8606 BZD
26 Eki 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
27 Eki 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
28 Eki 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
29 Eki 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8608 BZD
30 Eki 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
31 Eki 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD

Nov 2024

Tarih	BZD-TOP	TOP-BZD
01 Kas 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
02 Kas 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
03 Kas 2024	1 BZD = 1.1634 TOP	1 TOP = 0.8596 BZD
04 Kas 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8612 BZD
05 Kas 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
06 Kas 2024	1 BZD = 1.162 TOP	1 TOP = 0.8606 BZD
07 Kas 2024	1 BZD = 1.1623 TOP	1 TOP = 0.8604 BZD
08 Kas 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
09 Kas 2024	1 BZD = 1.1555 TOP	1 TOP = 0.8654 BZD

BZD-TOP ve TOP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler