currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-TND ve TND-BZD döviz kurları - 2025

BZD-TND ve TND-BZD döviz kurları - 2025

BZD-TND ve TND-BZD döviz kurları

2025 yılı için BZD-TND ve TND-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 1,5385 TND
1 TND = 0,65 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-TNDTND-BZD
01 Oca 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 Oca 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 Oca 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 Oca 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 Oca 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 Oca 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 Oca 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 Oca 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 Oca 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 Oca 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 Oca 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 Oca 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 Oca 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 Oca 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 Oca 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 Oca 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 Oca 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 Oca 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 Oca 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 Oca 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 Oca 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 Oca 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 Oca 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 Oca 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 Oca 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 Oca 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 Oca 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 Oca 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 Oca 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 Oca 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 Oca 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

TarihBZD-TNDTND-BZD
01 Şub 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 Şub 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 Şub 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 Şub 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 Şub 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 Şub 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 Şub 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 Şub 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 Şub 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 Şub 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 Şub 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 Şub 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 Şub 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 Şub 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 Şub 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 Şub 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 Şub 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 Şub 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 Şub 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 Şub 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 Şub 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 Şub 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 Şub 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 Şub 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 Şub 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 Şub 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 Şub 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 Şub 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

TarihBZD-TNDTND-BZD
01 Mar 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 Mar 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 Mar 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 Mar 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 Mar 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 Mar 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 Mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 Mar 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 Mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 Mar 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 Mar 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 Mar 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 Mar 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 Mar 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 Mar 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 Mar 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 Mar 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 Mar 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 Mar 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 Mar 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 Mar 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 Mar 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 Mar 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 Mar 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 Mar 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 Mar 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 Mar 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 Mar 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 Mar 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 Mar 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 Mar 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

TarihBZD-TNDTND-BZD
01 Nis 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 Nis 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 Nis 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 Nis 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 Nis 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 Nis 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 Nis 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 Nis 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 Nis 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 Nis 2025 1 BZD = 1.5305 TND 1 TND = 0.6534 BZD
11 Nis 2025 1 BZD = 1.5091 TND 1 TND = 0.6626 BZD
12 Nis 2025 1 BZD = 1.4983 TND 1 TND = 0.6674 BZD
13 Nis 2025 1 BZD = 1.4878 TND 1 TND = 0.6721 BZD
14 Nis 2025 1 BZD = 1.4844 TND 1 TND = 0.6737 BZD
15 Nis 2025 1 BZD = 1.4942 TND 1 TND = 0.6693 BZD
16 Nis 2025 1 BZD = 1.498 TND 1 TND = 0.6676 BZD
17 Nis 2025 1 BZD = 1.4888 TND 1 TND = 0.6717 BZD
18 Nis 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
19 Nis 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
20 Nis 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
21 Nis 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
22 Nis 2025 1 BZD = 1.4741 TND 1 TND = 0.6784 BZD
23 Nis 2025 1 BZD = 1.4909 TND 1 TND = 0.6707 BZD
24 Nis 2025 1 BZD = 1.4861 TND 1 TND = 0.6729 BZD
25 Nis 2025 1 BZD = 1.4914 TND 1 TND = 0.6705 BZD
26 Nis 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
27 Nis 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
28 Nis 2025 1 BZD = 1.4848 TND 1 TND = 0.6735 BZD
29 Nis 2025 1 BZD = 1.4892 TND 1 TND = 0.6715 BZD
30 Nis 2025 1 BZD = 1.4786 TND 1 TND = 0.6763 BZD

May 2025

TarihBZD-TNDTND-BZD
01 May 2025 1 BZD = 1.4785 TND 1 TND = 0.6763 BZD
02 May 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
03 May 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
04 May 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
05 May 2025 1 BZD = 1.4897 TND 1 TND = 0.6713 BZD
06 May 2025 1 BZD = 1.4935 TND 1 TND = 0.6696 BZD
07 May 2025 1 BZD = 1.4918 TND 1 TND = 0.6704 BZD
08 May 2025 1 BZD = 1.4952 TND 1 TND = 0.6688 BZD
09 May 2025 1 BZD = 1.4986 TND 1 TND = 0.6673 BZD
10 May 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
11 May 2025 1 BZD = 1.5027 TND 1 TND = 0.6655 BZD
12 May 2025 1 BZD = 1.5148 TND 1 TND = 0.6601 BZD
13 May 2025 1 BZD = 1.5118 TND 1 TND = 0.6615 BZD
14 May 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
15 May 2025 1 BZD = 1.5025 TND 1 TND = 0.6656 BZD
16 May 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
17 May 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
18 May 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
19 May 2025 1 BZD = 1.4984 TND 1 TND = 0.6674 BZD
20 May 2025 1 BZD = 1.494 TND 1 TND = 0.6693 BZD
21 May 2025 1 BZD = 1.4898 TND 1 TND = 0.6712 BZD
22 May 2025 1 BZD = 1.4894 TND 1 TND = 0.6714 BZD
23 May 2025 1 BZD = 1.488 TND 1 TND = 0.672 BZD
24 May 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
25 May 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
26 May 2025 1 BZD = 1.4833 TND 1 TND = 0.6742 BZD
27 May 2025 1 BZD = 1.4865 TND 1 TND = 0.6727 BZD
28 May 2025 1 BZD = 1.489 TND 1 TND = 0.6716 BZD
29 May 2025 1 BZD = 1.4939 TND 1 TND = 0.6694 BZD
30 May 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD
31 May 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD

Jun 2025

TarihBZD-TNDTND-BZD
01 Haz 2025 1 BZD = 1.4903 TND 1 TND = 0.671 BZD
02 Haz 2025 1 BZD = 1.4806 TND 1 TND = 0.6754 BZD
03 Haz 2025 1 BZD = 1.4819 TND 1 TND = 0.6748 BZD
04 Haz 2025 1 BZD = 1.4842 TND 1 TND = 0.6738 BZD
05 Haz 2025 1 BZD = 1.4815 TND 1 TND = 0.675 BZD
06 Haz 2025 1 BZD = 1.4768 TND 1 TND = 0.6772 BZD
07 Haz 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
08 Haz 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
09 Haz 2025 1 BZD = 1.4814 TND 1 TND = 0.675 BZD
10 Haz 2025 1 BZD = 1.4847 TND 1 TND = 0.6735 BZD
11 Haz 2025 1 BZD = 1.482 TND 1 TND = 0.6748 BZD
12 Haz 2025 1 BZD = 1.4729 TND 1 TND = 0.6789 BZD
13 Haz 2025 1 BZD = 1.4731 TND 1 TND = 0.6789 BZD
14 Haz 2025 1 BZD = 1.473 TND 1 TND = 0.6789 BZD

BZD-TND ve TND-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats