currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-TJS ve TJS-BZD döviz kurları - 2026

BZD-TJS ve TJS-BZD döviz kurları - 2026

BZD-TJS ve TJS-BZD döviz kurları

2026 yılı için BZD-TJS ve TJS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 4,6838 TJS
1 TJS = 0,2135 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-TJSTJS-BZD
01 Oca 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
02 Oca 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
03 Oca 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
04 Oca 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
05 Oca 2026 1 BZD = 4.6017 TJS 1 TJS = 0.2173 BZD
06 Oca 2026 1 BZD = 4.5942 TJS 1 TJS = 0.2177 BZD
07 Oca 2026 1 BZD = 4.6169 TJS 1 TJS = 0.2166 BZD
08 Oca 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
09 Oca 2026 1 BZD = 4.6292 TJS 1 TJS = 0.216 BZD
10 Oca 2026 1 BZD = 4.6292 TJS 1 TJS = 0.216 BZD
11 Oca 2026 1 BZD = 4.6292 TJS 1 TJS = 0.216 BZD
12 Oca 2026 1 BZD = 4.6266 TJS 1 TJS = 0.2161 BZD
13 Oca 2026 1 BZD = 4.6315 TJS 1 TJS = 0.2159 BZD
14 Oca 2026 1 BZD = 4.6217 TJS 1 TJS = 0.2164 BZD
15 Oca 2026 1 BZD = 4.6314 TJS 1 TJS = 0.2159 BZD
16 Oca 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
17 Oca 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
18 Oca 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
19 Oca 2026 1 BZD = 4.6341 TJS 1 TJS = 0.2158 BZD
20 Oca 2026 1 BZD = 4.6416 TJS 1 TJS = 0.2154 BZD
21 Oca 2026 1 BZD = 4.6366 TJS 1 TJS = 0.2157 BZD
22 Oca 2026 1 BZD = 4.6387 TJS 1 TJS = 0.2156 BZD
23 Oca 2026 1 BZD = 4.6491 TJS 1 TJS = 0.2151 BZD
24 Oca 2026 1 BZD = 4.6491 TJS 1 TJS = 0.2151 BZD
25 Oca 2026 1 BZD = 4.6491 TJS 1 TJS = 0.2151 BZD
26 Oca 2026 1 BZD = 4.6415 TJS 1 TJS = 0.2154 BZD
27 Oca 2026 1 BZD = 4.6439 TJS 1 TJS = 0.2153 BZD
28 Oca 2026 1 BZD = 4.6464 TJS 1 TJS = 0.2152 BZD
29 Oca 2026 1 BZD = 4.6465 TJS 1 TJS = 0.2152 BZD
30 Oca 2026 1 BZD = 4.6414 TJS 1 TJS = 0.2155 BZD
31 Oca 2026 1 BZD = 4.6415 TJS 1 TJS = 0.2154 BZD

Feb 2026

TarihBZD-TJSTJS-BZD
01 Şub 2026 1 BZD = 4.6415 TJS 1 TJS = 0.2154 BZD
02 Şub 2026 1 BZD = 4.644 TJS 1 TJS = 0.2153 BZD
03 Şub 2026 1 BZD = 4.6466 TJS 1 TJS = 0.2152 BZD
04 Şub 2026 1 BZD = 4.6466 TJS 1 TJS = 0.2152 BZD
05 Şub 2026 1 BZD = 4.654 TJS 1 TJS = 0.2149 BZD
06 Şub 2026 1 BZD = 4.6589 TJS 1 TJS = 0.2146 BZD
07 Şub 2026 1 BZD = 4.6589 TJS 1 TJS = 0.2146 BZD
08 Şub 2026 1 BZD = 4.6589 TJS 1 TJS = 0.2146 BZD
09 Şub 2026 1 BZD = 4.6565 TJS 1 TJS = 0.2148 BZD
10 Şub 2026 1 BZD = 4.6664 TJS 1 TJS = 0.2143 BZD
11 Şub 2026 1 BZD = 4.6689 TJS 1 TJS = 0.2142 BZD
12 Şub 2026 1 BZD = 4.6812 TJS 1 TJS = 0.2136 BZD
13 Şub 2026 1 BZD = 4.6914 TJS 1 TJS = 0.2132 BZD
14 Şub 2026 1 BZD = 4.6912 TJS 1 TJS = 0.2132 BZD
15 Şub 2026 1 BZD = 4.6912 TJS 1 TJS = 0.2132 BZD
16 Şub 2026 1 BZD = 4.6911 TJS 1 TJS = 0.2132 BZD
17 Şub 2026 1 BZD = 4.7038 TJS 1 TJS = 0.2126 BZD
18 Şub 2026 1 BZD = 4.6887 TJS 1 TJS = 0.2133 BZD
19 Şub 2026 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
20 Şub 2026 1 BZD = 4.7111 TJS 1 TJS = 0.2123 BZD
21 Şub 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
22 Şub 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
23 Şub 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
24 Şub 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
25 Şub 2026 1 BZD = 4.7162 TJS 1 TJS = 0.212 BZD
26 Şub 2026 1 BZD = 4.7234 TJS 1 TJS = 0.2117 BZD
27 Şub 2026 1 BZD = 4.7309 TJS 1 TJS = 0.2114 BZD
28 Şub 2026 1 BZD = 4.7309 TJS 1 TJS = 0.2114 BZD

Mar 2026

TarihBZD-TJSTJS-BZD
01 Mar 2026 1 BZD = 4.7309 TJS 1 TJS = 0.2114 BZD
02 Mar 2026 1 BZD = 4.733 TJS 1 TJS = 0.2113 BZD
03 Mar 2026 1 BZD = 4.7483 TJS 1 TJS = 0.2106 BZD
04 Mar 2026 1 BZD = 4.756 TJS 1 TJS = 0.2103 BZD
05 Mar 2026 1 BZD = 4.7683 TJS 1 TJS = 0.2097 BZD
06 Mar 2026 1 BZD = 4.7805 TJS 1 TJS = 0.2092 BZD
07 Mar 2026 1 BZD = 4.7807 TJS 1 TJS = 0.2092 BZD
08 Mar 2026 1 BZD = 4.7807 TJS 1 TJS = 0.2092 BZD
09 Mar 2026 1 BZD = 4.766 TJS 1 TJS = 0.2098 BZD
10 Mar 2026 1 BZD = 4.7583 TJS 1 TJS = 0.2102 BZD
11 Mar 2026 1 BZD = 4.7806 TJS 1 TJS = 0.2092 BZD
12 Mar 2026 1 BZD = 4.7658 TJS 1 TJS = 0.2098 BZD
13 Mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
14 Mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
15 Mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
16 Mar 2026 1 BZD = 4.773 TJS 1 TJS = 0.2095 BZD
17 Mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
18 Mar 2026 1 BZD = 4.7557 TJS 1 TJS = 0.2103 BZD
19 Mar 2026 1 BZD = 4.7609 TJS 1 TJS = 0.21 BZD
20 Mar 2026 1 BZD = 4.7758 TJS 1 TJS = 0.2094 BZD
21 Mar 2026 1 BZD = 4.7757 TJS 1 TJS = 0.2094 BZD
22 Mar 2026 1 BZD = 4.7757 TJS 1 TJS = 0.2094 BZD
23 Mar 2026 1 BZD = 4.751 TJS 1 TJS = 0.2105 BZD
24 Mar 2026 1 BZD = 4.7709 TJS 1 TJS = 0.2096 BZD
25 Mar 2026 1 BZD = 4.7608 TJS 1 TJS = 0.21 BZD
26 Mar 2026 1 BZD = 4.7583 TJS 1 TJS = 0.2102 BZD
27 Mar 2026 1 BZD = 4.7511 TJS 1 TJS = 0.2105 BZD
28 Mar 2026 1 BZD = 4.7511 TJS 1 TJS = 0.2105 BZD
29 Mar 2026 1 BZD = 4.7509 TJS 1 TJS = 0.2105 BZD
30 Mar 2026 1 BZD = 4.7608 TJS 1 TJS = 0.21 BZD
31 Mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD

Apr 2026

TarihBZD-TJSTJS-BZD
01 Nis 2026 1 BZD = 4.7547 TJS 1 TJS = 0.2103 BZD
02 Nis 2026 1 BZD = 4.7655 TJS 1 TJS = 0.2098 BZD
03 Nis 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
04 Nis 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
05 Nis 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
06 Nis 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
07 Nis 2026 1 BZD = 4.731 TJS 1 TJS = 0.2114 BZD
08 Nis 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
09 Nis 2026 1 BZD = 4.7311 TJS 1 TJS = 0.2114 BZD
10 Nis 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
11 Nis 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
12 Nis 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
13 Nis 2026 1 BZD = 4.7137 TJS 1 TJS = 0.2121 BZD
14 Nis 2026 1 BZD = 4.7086 TJS 1 TJS = 0.2124 BZD
15 Nis 2026 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
16 Nis 2026 1 BZD = 4.716 TJS 1 TJS = 0.212 BZD
17 Nis 2026 1 BZD = 4.6888 TJS 1 TJS = 0.2133 BZD
18 Nis 2026 1 BZD = 4.6888 TJS 1 TJS = 0.2133 BZD
19 Nis 2026 1 BZD = 4.6888 TJS 1 TJS = 0.2133 BZD
20 Nis 2026 1 BZD = 4.7087 TJS 1 TJS = 0.2124 BZD
21 Nis 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
22 Nis 2026 1 BZD = 4.6812 TJS 1 TJS = 0.2136 BZD
23 Nis 2026 1 BZD = 4.6811 TJS 1 TJS = 0.2136 BZD
24 Nis 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
25 Nis 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
26 Nis 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
27 Nis 2026 1 BZD = 4.6654 TJS 1 TJS = 0.2143 BZD
28 Nis 2026 1 BZD = 4.6639 TJS 1 TJS = 0.2144 BZD
29 Nis 2026 1 BZD = 4.6613 TJS 1 TJS = 0.2145 BZD
30 Nis 2026 1 BZD = 4.6638 TJS 1 TJS = 0.2144 BZD

May 2026

TarihBZD-TJSTJS-BZD
01 May 2026 1 BZD = 4.6638 TJS 1 TJS = 0.2144 BZD
02 May 2026 1 BZD = 4.6638 TJS 1 TJS = 0.2144 BZD
03 May 2026 1 BZD = 4.6638 TJS 1 TJS = 0.2144 BZD
04 May 2026 1 BZD = 4.654 TJS 1 TJS = 0.2149 BZD
05 May 2026 1 BZD = 4.649 TJS 1 TJS = 0.2151 BZD
06 May 2026 1 BZD = 4.6465 TJS 1 TJS = 0.2152 BZD
07 May 2026 1 BZD = 4.6465 TJS 1 TJS = 0.2152 BZD
08 May 2026 1 BZD = 4.6394 TJS 1 TJS = 0.2155 BZD
09 May 2026 1 BZD = 4.639 TJS 1 TJS = 0.2156 BZD
10 May 2026 1 BZD = 4.639 TJS 1 TJS = 0.2156 BZD
11 May 2026 1 BZD = 4.6539 TJS 1 TJS = 0.2149 BZD
12 May 2026 1 BZD = 4.649 TJS 1 TJS = 0.2151 BZD
13 May 2026 1 BZD = 4.6564 TJS 1 TJS = 0.2148 BZD
14 May 2026 1 BZD = 4.6465 TJS 1 TJS = 0.2152 BZD
15 May 2026 1 BZD = 4.639 TJS 1 TJS = 0.2156 BZD
16 May 2026 1 BZD = 4.639 TJS 1 TJS = 0.2156 BZD
17 May 2026 1 BZD = 4.639 TJS 1 TJS = 0.2156 BZD
18 May 2026 1 BZD = 4.639 TJS 1 TJS = 0.2156 BZD
19 May 2026 1 BZD = 4.6167 TJS 1 TJS = 0.2166 BZD
20 May 2026 1 BZD = 4.6191 TJS 1 TJS = 0.2165 BZD
21 May 2026 1 BZD = 4.619 TJS 1 TJS = 0.2165 BZD
22 May 2026 1 BZD = 4.6191 TJS 1 TJS = 0.2165 BZD
23 May 2026 1 BZD = 4.6191 TJS 1 TJS = 0.2165 BZD
24 May 2026 1 BZD = 4.6191 TJS 1 TJS = 0.2165 BZD
25 May 2026 1 BZD = 4.5769 TJS 1 TJS = 0.2185 BZD
26 May 2026 1 BZD = 4.6116 TJS 1 TJS = 0.2168 BZD
27 May 2026 1 BZD = 4.5917 TJS 1 TJS = 0.2178 BZD
28 May 2026 1 BZD = 4.5894 TJS 1 TJS = 0.2179 BZD
29 May 2026 1 BZD = 4.5892 TJS 1 TJS = 0.2179 BZD

BZD-TJS ve TJS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats