currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-TJS ve TJS-BZD döviz kurları - 2025

BZD-TJS ve TJS-BZD döviz kurları - 2025

BZD-TJS ve TJS-BZD döviz kurları

2025 yılı için BZD-TJS ve TJS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 5,4331 TJS
1 TJS = 0,1841 BZD
1Y 2Y 3Y
BZD'den TJS'yeTJS'den BZD'E
5,4189 Tarih: 4.5 5,4190 Tarih: 4.4 5,4304 Tarih: 4.3 5,4339 Tarih: 4.2 5,4153 Tarih: 4.1 5,4115 Tarih: 3.31 5,4690 Tarih: 3.30 5,4794 Tarih: 3.29 5,4215 Tarih: 3.28 5,4413 Tarih: 3.27 5,4291 Tarih: 3.26 5,4325 Tarih: 3.25 5,4342 Tarih: 3.24 5,4516 Tarih: 3.23 5,4389 Tarih: 3.22 5,4310 Tarih: 3.21 5,4402 Tarih: 3.20 5,4279 Tarih: 3.19 5,4437 Tarih: 3.18 5,4412 Tarih: 3.17 5,4355 Tarih: 3.16 5,4265 Tarih: 3.15 5,4296 Tarih: 3.14 5,4266 Tarih: 3.13 5,4265 Tarih: 3.12 5,4342 Tarih: 3.11 5,4265 Tarih: 3.10 5,4265 Tarih: 3.9 5,4223 Tarih: 3.8 5,4265 Tarih: 3.7 5,4263 Tarih: 3.6 5,4264 Tarih: 3.5 5,4265 Tarih: 3.4 5,4441 Tarih: 3.3 5,4181 Tarih: 3.2 5,4313 Tarih: 3.1 5,4223 Tarih: 2.28 5,4214 Tarih: 2.27 5,4301 Tarih: 2.26 5,4337 Tarih: 2.25 5,4265 Tarih: 2.24 5,4263 Tarih: 2.23 5,4263 Tarih: 2.22 5,4263 Tarih: 2.21 5,4329 Tarih: 2.20 5,4339 Tarih: 2.19 5,4290 Tarih: 2.18 5,4264 Tarih: 2.17 5,4339 Tarih: 2.16 5,4339 Tarih: 2.15 5,4337 Tarih: 2.14 5,4387 Tarih: 2.13 5,4388 Tarih: 2.12 5,4263 Tarih: 2.11 5,4338 Tarih: 2.10 5,4489 Tarih: 2.9 5,4489 Tarih: 2.8 5,4489 Tarih: 2.7 5,4339 Tarih: 2.6 5,4339 Tarih: 2.5 5,4263 Tarih: 2.4 5,4261 Tarih: 2.3 5,4438 Tarih: 2.2 5,4438 Tarih: 2.1 5,4438 Tarih: 1.31 5,4265 Tarih: 1.30 5,4263 Tarih: 1.29 5,4338 Tarih: 1.28 5,4334 Tarih: 1.27 5,4264 Tarih: 1.26 5,4264 Tarih: 1.25 5,4265 Tarih: 1.24 5,4489 Tarih: 1.23 5,4264 Tarih: 1.22 5,4264 Tarih: 1.21 5,4339 Tarih: 1.20 5,4339 Tarih: 1.19 5,4339 Tarih: 1.18 5,4339 Tarih: 1.17 5,4264 Tarih: 1.16 5,4412 Tarih: 1.15 5,4413 Tarih: 1.14 5,4416 Tarih: 1.13 5,4314 Tarih: 1.12 5,4314 Tarih: 1.11 5,4314 Tarih: 1.10 5,4413 Tarih: 1.9 5,4463 Tarih: 1.8 5,4412 Tarih: 1.7 5,4257 Tarih: 1.6 5,4387 Tarih: 1.5 5,4387 Tarih: 1.4 5,4392 Tarih: 1.3 5,4265 Tarih: 1.2 5,4263 Tarih: 1.1 5,4189 Tarih: 4.5 5,4190 Tarih: 4.4 5,4304 Tarih: 4.3 5,4339 Tarih: 4.2 5,4153 Tarih: 4.1 5,4115 Tarih: 3.31 5,4690 Tarih: 3.30 5,4794 Tarih: 3.29 5,4215 Tarih: 3.28 5,4413 Tarih: 3.27 5,4291 Tarih: 3.26 5,4325 Tarih: 3.25 5,4342 Tarih: 3.24 5,4516 Tarih: 3.23 5,4389 Tarih: 3.22 5,4310 Tarih: 3.21 5,4402 Tarih: 3.20 5,4279 Tarih: 3.19 5,4437 Tarih: 3.18 5,4412 Tarih: 3.17 5,4355 Tarih: 3.16 5,4265 Tarih: 3.15 5,4296 Tarih: 3.14 5,4266 Tarih: 3.13 5,4265 Tarih: 3.12 5,4342 Tarih: 3.11 5,4265 Tarih: 3.10 5,4265 Tarih: 3.9 5,4223 Tarih: 3.8 5,4265 Tarih: 3.7 5,4263 Tarih: 3.6 5,4264 Tarih: 3.5 5,4265 Tarih: 3.4 5,4441 Tarih: 3.3 5,4181 Tarih: 3.2 5,4313 Tarih: 3.1 5,4223 Tarih: 2.28 5,4214 Tarih: 2.27 5,4301 Tarih: 2.26 5,4337 Tarih: 2.25 5,4265 Tarih: 2.24 5,4263 Tarih: 2.23 5,4263 Tarih: 2.22 5,4263 Tarih: 2.21 5,4329 Tarih: 2.20 5,4339 Tarih: 2.19 5,4290 Tarih: 2.18 5,4264 Tarih: 2.17 5,4339 Tarih: 2.16 5,4339 Tarih: 2.15 5,4337 Tarih: 2.14 5,4387 Tarih: 2.13 5,4388 Tarih: 2.12 5,4263 Tarih: 2.11 5,4338 Tarih: 2.10 5,4489 Tarih: 2.9 5,4489 Tarih: 2.8 5,4489 Tarih: 2.7 5,4339 Tarih: 2.6 5,4339 Tarih: 2.5 5,4263 Tarih: 2.4 5,4261 Tarih: 2.3 5,4438 Tarih: 2.2 5,4438 Tarih: 2.1 5,4438 Tarih: 1.31 5,4265 Tarih: 1.30 5,4263 Tarih: 1.29 5,4338 Tarih: 1.28 5,4334 Tarih: 1.27 5,4264 Tarih: 1.26 5,4264 Tarih: 1.25 5,4265 Tarih: 1.24 5,4489 Tarih: 1.23 5,4264 Tarih: 1.22 5,4264 Tarih: 1.21 5,4339 Tarih: 1.20 5,4339 Tarih: 1.19 5,4339 Tarih: 1.18 5,4339 Tarih: 1.17 5,4264 Tarih: 1.16 5,4412 Tarih: 1.15 5,4413 Tarih: 1.14 5,4416 Tarih: 1.13 5,4314 Tarih: 1.12 5,4314 Tarih: 1.11 5,4314 Tarih: 1.10 5,4413 Tarih: 1.9 5,4463 Tarih: 1.8 5,4412 Tarih: 1.7 5,4257 Tarih: 1.6 5,4387 Tarih: 1.5 5,4387 Tarih: 1.4 5,4392 Tarih: 1.3 5,4265 Tarih: 1.2 5,4263 Tarih: 1.1

Jan 2025

TarihBZD-TJSTJS-BZD
01 Oca 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
02 Oca 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
03 Oca 2025 1 BZD = 5.4392 TJS 1 TJS = 0.1839 BZD
04 Oca 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
05 Oca 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
06 Oca 2025 1 BZD = 5.4257 TJS 1 TJS = 0.1843 BZD
07 Oca 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
08 Oca 2025 1 BZD = 5.4463 TJS 1 TJS = 0.1836 BZD
09 Oca 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
10 Oca 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
11 Oca 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
12 Oca 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
13 Oca 2025 1 BZD = 5.4416 TJS 1 TJS = 0.1838 BZD
14 Oca 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
15 Oca 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
16 Oca 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
17 Oca 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
18 Oca 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
19 Oca 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 Oca 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
21 Oca 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
22 Oca 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
23 Oca 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
24 Oca 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 Oca 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
26 Oca 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
27 Oca 2025 1 BZD = 5.4334 TJS 1 TJS = 0.184 BZD
28 Oca 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
29 Oca 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
30 Oca 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
31 Oca 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD

Feb 2025

TarihBZD-TJSTJS-BZD
01 Şub 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
02 Şub 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
03 Şub 2025 1 BZD = 5.4261 TJS 1 TJS = 0.1843 BZD
04 Şub 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
05 Şub 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
06 Şub 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
07 Şub 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
08 Şub 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
09 Şub 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
10 Şub 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
11 Şub 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
12 Şub 2025 1 BZD = 5.4388 TJS 1 TJS = 0.1839 BZD
13 Şub 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
14 Şub 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
15 Şub 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
16 Şub 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
17 Şub 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
18 Şub 2025 1 BZD = 5.429 TJS 1 TJS = 0.1842 BZD
19 Şub 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 Şub 2025 1 BZD = 5.4329 TJS 1 TJS = 0.1841 BZD
21 Şub 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
22 Şub 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
23 Şub 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
24 Şub 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 Şub 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
26 Şub 2025 1 BZD = 5.4301 TJS 1 TJS = 0.1842 BZD
27 Şub 2025 1 BZD = 5.4214 TJS 1 TJS = 0.1845 BZD
28 Şub 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD

Mar 2025

TarihBZD-TJSTJS-BZD
01 Mar 2025 1 BZD = 5.4313 TJS 1 TJS = 0.1841 BZD
02 Mar 2025 1 BZD = 5.4181 TJS 1 TJS = 0.1846 BZD
03 Mar 2025 1 BZD = 5.4441 TJS 1 TJS = 0.1837 BZD
04 Mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
05 Mar 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
06 Mar 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
07 Mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
08 Mar 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD
09 Mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
10 Mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
11 Mar 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
12 Mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
13 Mar 2025 1 BZD = 5.4266 TJS 1 TJS = 0.1843 BZD
14 Mar 2025 1 BZD = 5.4296 TJS 1 TJS = 0.1842 BZD
15 Mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
16 Mar 2025 1 BZD = 5.4355 TJS 1 TJS = 0.184 BZD
17 Mar 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
18 Mar 2025 1 BZD = 5.4437 TJS 1 TJS = 0.1837 BZD
19 Mar 2025 1 BZD = 5.4279 TJS 1 TJS = 0.1842 BZD
20 Mar 2025 1 BZD = 5.4402 TJS 1 TJS = 0.1838 BZD
21 Mar 2025 1 BZD = 5.431 TJS 1 TJS = 0.1841 BZD
22 Mar 2025 1 BZD = 5.4389 TJS 1 TJS = 0.1839 BZD
23 Mar 2025 1 BZD = 5.4516 TJS 1 TJS = 0.1834 BZD
24 Mar 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
25 Mar 2025 1 BZD = 5.4325 TJS 1 TJS = 0.1841 BZD
26 Mar 2025 1 BZD = 5.4291 TJS 1 TJS = 0.1842 BZD
27 Mar 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
28 Mar 2025 1 BZD = 5.4215 TJS 1 TJS = 0.1844 BZD
29 Mar 2025 1 BZD = 5.4794 TJS 1 TJS = 0.1825 BZD
30 Mar 2025 1 BZD = 5.469 TJS 1 TJS = 0.1829 BZD
31 Mar 2025 1 BZD = 5.4115 TJS 1 TJS = 0.1848 BZD

Apr 2025

TarihBZD-TJSTJS-BZD
01 Nis 2025 1 BZD = 5.4153 TJS 1 TJS = 0.1847 BZD
02 Nis 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
03 Nis 2025 1 BZD = 5.4304 TJS 1 TJS = 0.1841 BZD
04 Nis 2025 1 BZD = 5.419 TJS 1 TJS = 0.1845 BZD
05 Nis 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD

BZD-TJS ve TJS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats