> BZD-TJS ve TJS-BZD döviz kurları - 2025

BZD-TJS ve TJS-BZD döviz kurları - 2025

BZD-TJS ve TJS-BZD döviz kurları

2025 yılı için BZD-TJS ve TJS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 5,3189 TJS

1 TJS = 0,188 BZD

1Y 2Y 3Y

BZD'den TJS'yeTJS'den BZD'E

Jan 2025

Tarih	BZD-TJS	TJS-BZD
01 Oca 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 Oca 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 Oca 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 Oca 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 Oca 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 Oca 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 Oca 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 Oca 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 Oca 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 Oca 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 Oca 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 Oca 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 Oca 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 Oca 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 Oca 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 Oca 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 Oca 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 Oca 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 Oca 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 Oca 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 Oca 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 Oca 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 Oca 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 Oca 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 Oca 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 Oca 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 Oca 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 Oca 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 Oca 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 Oca 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 Oca 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Tarih	BZD-TJS	TJS-BZD
01 Şub 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 Şub 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 Şub 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 Şub 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 Şub 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 Şub 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 Şub 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 Şub 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 Şub 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 Şub 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 Şub 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 Şub 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 Şub 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 Şub 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 Şub 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 Şub 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 Şub 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 Şub 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 Şub 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 Şub 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 Şub 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 Şub 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 Şub 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 Şub 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 Şub 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 Şub 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 Şub 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 Şub 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Tarih	BZD-TJS	TJS-BZD
01 Mar 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 Mar 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 Mar 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 Mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 Mar 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 Mar 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 Mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 Mar 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 Mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 Mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 Mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 Mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 Mar 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 Mar 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 Mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 Mar 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 Mar 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 Mar 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 Mar 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 Mar 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 Mar 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 Mar 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 Mar 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 Mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 Mar 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 Mar 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 Mar 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 Mar 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 Mar 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 Mar 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 Mar 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Tarih	BZD-TJS	TJS-BZD
01 Nis 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 Nis 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 Nis 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 Nis 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 Nis 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
06 Nis 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
07 Nis 2025	1 BZD = 5.4095 TJS	1 TJS = 0.1849 BZD
08 Nis 2025	1 BZD = 5.4183 TJS	1 TJS = 0.1846 BZD
09 Nis 2025	1 BZD = 5.4088 TJS	1 TJS = 0.1849 BZD
10 Nis 2025	1 BZD = 5.4037 TJS	1 TJS = 0.1851 BZD
11 Nis 2025	1 BZD = 5.4106 TJS	1 TJS = 0.1848 BZD
12 Nis 2025	1 BZD = 5.4091 TJS	1 TJS = 0.1849 BZD
13 Nis 2025	1 BZD = 5.4203 TJS	1 TJS = 0.1845 BZD
14 Nis 2025	1 BZD = 5.4251 TJS	1 TJS = 0.1843 BZD
15 Nis 2025	1 BZD = 5.3965 TJS	1 TJS = 0.1853 BZD
16 Nis 2025	1 BZD = 5.4045 TJS	1 TJS = 0.185 BZD
17 Nis 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
18 Nis 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
19 Nis 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
20 Nis 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
21 Nis 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
22 Nis 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
23 Nis 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
24 Nis 2025	1 BZD = 5.2895 TJS	1 TJS = 0.1891 BZD
25 Nis 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
26 Nis 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
27 Nis 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
28 Nis 2025	1 BZD = 5.2521 TJS	1 TJS = 0.1904 BZD
29 Nis 2025	1 BZD = 5.257 TJS	1 TJS = 0.1902 BZD
30 Nis 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD

May 2025

Tarih	BZD-TJS	TJS-BZD
01 May 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD
02 May 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
03 May 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
04 May 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
05 May 2025	1 BZD = 5.1776 TJS	1 TJS = 0.1931 BZD
06 May 2025	1 BZD = 5.1649 TJS	1 TJS = 0.1936 BZD
07 May 2025	1 BZD = 5.165 TJS	1 TJS = 0.1936 BZD
08 May 2025	1 BZD = 5.1407 TJS	1 TJS = 0.1945 BZD
09 May 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
10 May 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
11 May 2025	1 BZD = 5.1544 TJS	1 TJS = 0.194 BZD
12 May 2025	1 BZD = 5.1874 TJS	1 TJS = 0.1928 BZD
13 May 2025	1 BZD = 5.1624 TJS	1 TJS = 0.1937 BZD
14 May 2025	1 BZD = 5.16 TJS	1 TJS = 0.1938 BZD
15 May 2025	1 BZD = 5.1549 TJS	1 TJS = 0.194 BZD
16 May 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
17 May 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
18 May 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
19 May 2025	1 BZD = 5.1403 TJS	1 TJS = 0.1945 BZD
20 May 2025	1 BZD = 5.1127 TJS	1 TJS = 0.1956 BZD
21 May 2025	1 BZD = 5.1153 TJS	1 TJS = 0.1955 BZD
22 May 2025	1 BZD = 5.0705 TJS	1 TJS = 0.1972 BZD
23 May 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
24 May 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
25 May 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
26 May 2025	1 BZD = 5.0405 TJS	1 TJS = 0.1984 BZD
27 May 2025	1 BZD = 5.0183 TJS	1 TJS = 0.1993 BZD
28 May 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
29 May 2025	1 BZD = 4.9661 TJS	1 TJS = 0.2014 BZD
30 May 2025	1 BZD = 4.9788 TJS	1 TJS = 0.2009 BZD
31 May 2025	1 BZD = 4.9787 TJS	1 TJS = 0.2009 BZD

Jun 2025

Tarih	BZD-TJS	TJS-BZD
01 Haz 2025	1 BZD = 4.9855 TJS	1 TJS = 0.2006 BZD
02 Haz 2025	1 BZD = 4.9784 TJS	1 TJS = 0.2009 BZD
03 Haz 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
04 Haz 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
05 Haz 2025	1 BZD = 4.9235 TJS	1 TJS = 0.2031 BZD
06 Haz 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
07 Haz 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
08 Haz 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
09 Haz 2025	1 BZD = 4.9336 TJS	1 TJS = 0.2027 BZD
10 Haz 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
11 Haz 2025	1 BZD = 4.9783 TJS	1 TJS = 0.2009 BZD
12 Haz 2025	1 BZD = 5.0455 TJS	1 TJS = 0.1982 BZD
13 Haz 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
14 Haz 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
15 Haz 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD

BZD-TJS ve TJS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler