currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-THB ve THB-BZD döviz kurları - 2026

BZD-THB ve THB-BZD döviz kurları - 2026

BZD-THB ve THB-BZD döviz kurları

2026 yılı için BZD-THB ve THB-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 15,8842 THB
1 THB = 0,063 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-THBTHB-BZD
01 Oca 2026 1 BZD = 15.645 THB 1 THB = 0.0639 BZD
02 Oca 2026 1 BZD = 15.6132 THB 1 THB = 0.064 BZD
03 Oca 2026 1 BZD = 15.6641 THB 1 THB = 0.0638 BZD
04 Oca 2026 1 BZD = 15.6641 THB 1 THB = 0.0638 BZD
05 Oca 2026 1 BZD = 15.5738 THB 1 THB = 0.0642 BZD
06 Oca 2026 1 BZD = 15.5552 THB 1 THB = 0.0643 BZD
07 Oca 2026 1 BZD = 15.5625 THB 1 THB = 0.0643 BZD
08 Oca 2026 1 BZD = 15.6739 THB 1 THB = 0.0638 BZD
09 Oca 2026 1 BZD = 15.6428 THB 1 THB = 0.0639 BZD
10 Oca 2026 1 BZD = 15.6397 THB 1 THB = 0.0639 BZD
11 Oca 2026 1 BZD = 15.6026 THB 1 THB = 0.0641 BZD
12 Oca 2026 1 BZD = 15.5548 THB 1 THB = 0.0643 BZD
13 Oca 2026 1 BZD = 15.6481 THB 1 THB = 0.0639 BZD
14 Oca 2026 1 BZD = 15.6361 THB 1 THB = 0.064 BZD
15 Oca 2026 1 BZD = 15.6056 THB 1 THB = 0.0641 BZD
16 Oca 2026 1 BZD = 15.6332 THB 1 THB = 0.064 BZD
17 Oca 2026 1 BZD = 15.5983 THB 1 THB = 0.0641 BZD
18 Oca 2026 1 BZD = 15.5983 THB 1 THB = 0.0641 BZD
19 Oca 2026 1 BZD = 15.5455 THB 1 THB = 0.0643 BZD
20 Oca 2026 1 BZD = 15.4538 THB 1 THB = 0.0647 BZD
21 Oca 2026 1 BZD = 15.4666 THB 1 THB = 0.0647 BZD
22 Oca 2026 1 BZD = 15.5758 THB 1 THB = 0.0642 BZD
23 Oca 2026 1 BZD = 15.5004 THB 1 THB = 0.0645 BZD
24 Oca 2026 1 BZD = 15.6439 THB 1 THB = 0.0639 BZD
25 Oca 2026 1 BZD = 15.6439 THB 1 THB = 0.0639 BZD
26 Oca 2026 1 BZD = 15.4717 THB 1 THB = 0.0646 BZD
27 Oca 2026 1 BZD = 15.4584 THB 1 THB = 0.0647 BZD
28 Oca 2026 1 BZD = 15.4766 THB 1 THB = 0.0646 BZD
29 Oca 2026 1 BZD = 15.5048 THB 1 THB = 0.0645 BZD
30 Oca 2026 1 BZD = 15.6221 THB 1 THB = 0.064 BZD
31 Oca 2026 1 BZD = 15.5716 THB 1 THB = 0.0642 BZD

Feb 2026

TarihBZD-THBTHB-BZD
01 Şub 2026 1 BZD = 15.4908 THB 1 THB = 0.0646 BZD
02 Şub 2026 1 BZD = 15.6812 THB 1 THB = 0.0638 BZD
03 Şub 2026 1 BZD = 15.6934 THB 1 THB = 0.0637 BZD
04 Şub 2026 1 BZD = 15.7303 THB 1 THB = 0.0636 BZD
05 Şub 2026 1 BZD = 15.7773 THB 1 THB = 0.0634 BZD
06 Şub 2026 1 BZD = 15.7208 THB 1 THB = 0.0636 BZD
07 Şub 2026 1 BZD = 15.7256 THB 1 THB = 0.0636 BZD
08 Şub 2026 1 BZD = 15.7256 THB 1 THB = 0.0636 BZD
09 Şub 2026 1 BZD = 15.5213 THB 1 THB = 0.0644 BZD
10 Şub 2026 1 BZD = 15.5323 THB 1 THB = 0.0644 BZD
11 Şub 2026 1 BZD = 15.4449 THB 1 THB = 0.0647 BZD
12 Şub 2026 1 BZD = 15.4014 THB 1 THB = 0.0649 BZD
13 Şub 2026 1 BZD = 15.4474 THB 1 THB = 0.0647 BZD
14 Şub 2026 1 BZD = 15.4698 THB 1 THB = 0.0646 BZD
15 Şub 2026 1 BZD = 15.4698 THB 1 THB = 0.0646 BZD
16 Şub 2026 1 BZD = 15.4604 THB 1 THB = 0.0647 BZD
17 Şub 2026 1 BZD = 15.5533 THB 1 THB = 0.0643 BZD
18 Şub 2026 1 BZD = 15.5576 THB 1 THB = 0.0643 BZD
19 Şub 2026 1 BZD = 15.5 THB 1 THB = 0.0645 BZD
20 Şub 2026 1 BZD = 15.5105 THB 1 THB = 0.0645 BZD
21 Şub 2026 1 BZD = 15.5071 THB 1 THB = 0.0645 BZD
22 Şub 2026 1 BZD = 15.5071 THB 1 THB = 0.0645 BZD
23 Şub 2026 1 BZD = 15.4489 THB 1 THB = 0.0647 BZD
24 Şub 2026 1 BZD = 15.443 THB 1 THB = 0.0648 BZD
25 Şub 2026 1 BZD = 15.4739 THB 1 THB = 0.0646 BZD
26 Şub 2026 1 BZD = 15.4454 THB 1 THB = 0.0647 BZD
27 Şub 2026 1 BZD = 15.4654 THB 1 THB = 0.0647 BZD
28 Şub 2026 1 BZD = 15.5185 THB 1 THB = 0.0644 BZD

Mar 2026

TarihBZD-THBTHB-BZD
01 Mar 2026 1 BZD = 15.5185 THB 1 THB = 0.0644 BZD
02 Mar 2026 1 BZD = 15.6263 THB 1 THB = 0.064 BZD
03 Mar 2026 1 BZD = 15.7734 THB 1 THB = 0.0634 BZD
04 Mar 2026 1 BZD = 15.6743 THB 1 THB = 0.0638 BZD
05 Mar 2026 1 BZD = 15.7317 THB 1 THB = 0.0636 BZD
06 Mar 2026 1 BZD = 15.8849 THB 1 THB = 0.063 BZD
07 Mar 2026 1 BZD = 15.8261 THB 1 THB = 0.0632 BZD
08 Mar 2026 1 BZD = 15.8261 THB 1 THB = 0.0632 BZD
09 Mar 2026 1 BZD = 15.9235 THB 1 THB = 0.0628 BZD
10 Mar 2026 1 BZD = 15.7369 THB 1 THB = 0.0635 BZD
11 Mar 2026 1 BZD = 15.8334 THB 1 THB = 0.0632 BZD
12 Mar 2026 1 BZD = 15.846 THB 1 THB = 0.0631 BZD
13 Mar 2026 1 BZD = 16.0214 THB 1 THB = 0.0624 BZD
14 Mar 2026 1 BZD = 16.0757 THB 1 THB = 0.0622 BZD
15 Mar 2026 1 BZD = 16.0757 THB 1 THB = 0.0622 BZD
16 Mar 2026 1 BZD = 16.0913 THB 1 THB = 0.0621 BZD
17 Mar 2026 1 BZD = 16.0948 THB 1 THB = 0.0621 BZD
18 Mar 2026 1 BZD = 16.1658 THB 1 THB = 0.0619 BZD
19 Mar 2026 1 BZD = 16.3519 THB 1 THB = 0.0612 BZD
20 Mar 2026 1 BZD = 16.2689 THB 1 THB = 0.0615 BZD
21 Mar 2026 1 BZD = 16.3904 THB 1 THB = 0.061 BZD
22 Mar 2026 1 BZD = 16.3904 THB 1 THB = 0.061 BZD
23 Mar 2026 1 BZD = 16.1346 THB 1 THB = 0.062 BZD
24 Mar 2026 1 BZD = 16.1912 THB 1 THB = 0.0618 BZD
25 Mar 2026 1 BZD = 16.1932 THB 1 THB = 0.0618 BZD
26 Mar 2026 1 BZD = 16.3773 THB 1 THB = 0.0611 BZD
27 Mar 2026 1 BZD = 16.3595 THB 1 THB = 0.0611 BZD
28 Mar 2026 1 BZD = 16.3375 THB 1 THB = 0.0612 BZD
29 Mar 2026 1 BZD = 16.2103 THB 1 THB = 0.0617 BZD
30 Mar 2026 1 BZD = 16.3423 THB 1 THB = 0.0612 BZD
31 Mar 2026 1 BZD = 16.3003 THB 1 THB = 0.0613 BZD

Apr 2026

TarihBZD-THBTHB-BZD
01 Nis 2026 1 BZD = 16.1581 THB 1 THB = 0.0619 BZD
02 Nis 2026 1 BZD = 16.311 THB 1 THB = 0.0613 BZD
03 Nis 2026 1 BZD = 16.2408 THB 1 THB = 0.0616 BZD
04 Nis 2026 1 BZD = 16.2633 THB 1 THB = 0.0615 BZD
05 Nis 2026 1 BZD = 16.2633 THB 1 THB = 0.0615 BZD
06 Nis 2026 1 BZD = 16.211 THB 1 THB = 0.0617 BZD
07 Nis 2026 1 BZD = 16.2113 THB 1 THB = 0.0617 BZD
08 Nis 2026 1 BZD = 15.8813 THB 1 THB = 0.063 BZD
09 Nis 2026 1 BZD = 15.9669 THB 1 THB = 0.0626 BZD
10 Nis 2026 1 BZD = 15.9648 THB 1 THB = 0.0626 BZD
11 Nis 2026 1 BZD = 16.0384 THB 1 THB = 0.0624 BZD
12 Nis 2026 1 BZD = 16.0384 THB 1 THB = 0.0624 BZD
13 Nis 2026 1 BZD = 16.0538 THB 1 THB = 0.0623 BZD
14 Nis 2026 1 BZD = 15.9296 THB 1 THB = 0.0628 BZD
15 Nis 2026 1 BZD = 15.9773 THB 1 THB = 0.0626 BZD
16 Nis 2026 1 BZD = 15.9085 THB 1 THB = 0.0629 BZD
17 Nis 2026 1 BZD = 15.9558 THB 1 THB = 0.0627 BZD
18 Nis 2026 1 BZD = 15.8954 THB 1 THB = 0.0629 BZD
19 Nis 2026 1 BZD = 15.9437 THB 1 THB = 0.0627 BZD
20 Nis 2026 1 BZD = 15.9604 THB 1 THB = 0.0627 BZD
21 Nis 2026 1 BZD = 15.9366 THB 1 THB = 0.0627 BZD
22 Nis 2026 1 BZD = 16.0033 THB 1 THB = 0.0625 BZD
23 Nis 2026 1 BZD = 16.0427 THB 1 THB = 0.0623 BZD
24 Nis 2026 1 BZD = 16.0893 THB 1 THB = 0.0622 BZD
25 Nis 2026 1 BZD = 16.1036 THB 1 THB = 0.0621 BZD
26 Nis 2026 1 BZD = 16.1036 THB 1 THB = 0.0621 BZD
27 Nis 2026 1 BZD = 16.0371 THB 1 THB = 0.0624 BZD
28 Nis 2026 1 BZD = 16.1858 THB 1 THB = 0.0618 BZD
29 Nis 2026 1 BZD = 16.2372 THB 1 THB = 0.0616 BZD
30 Nis 2026 1 BZD = 16.1555 THB 1 THB = 0.0619 BZD

May 2026

TarihBZD-THBTHB-BZD
01 May 2026 1 BZD = 16.1802 THB 1 THB = 0.0618 BZD
02 May 2026 1 BZD = 16.1625 THB 1 THB = 0.0619 BZD
03 May 2026 1 BZD = 16.1625 THB 1 THB = 0.0619 BZD
04 May 2026 1 BZD = 16.2253 THB 1 THB = 0.0616 BZD
05 May 2026 1 BZD = 16.2239 THB 1 THB = 0.0616 BZD
06 May 2026 1 BZD = 15.9556 THB 1 THB = 0.0627 BZD
07 May 2026 1 BZD = 15.9869 THB 1 THB = 0.0626 BZD
08 May 2026 1 BZD = 16.0242 THB 1 THB = 0.0624 BZD
09 May 2026 1 BZD = 16.0546 THB 1 THB = 0.0623 BZD
10 May 2026 1 BZD = 16.0546 THB 1 THB = 0.0623 BZD
11 May 2026 1 BZD = 16.1126 THB 1 THB = 0.0621 BZD
12 May 2026 1 BZD = 16.1332 THB 1 THB = 0.062 BZD
13 May 2026 1 BZD = 16.0842 THB 1 THB = 0.0622 BZD
14 May 2026 1 BZD = 16.0673 THB 1 THB = 0.0622 BZD
15 May 2026 1 BZD = 16.2346 THB 1 THB = 0.0616 BZD
16 May 2026 1 BZD = 16.1801 THB 1 THB = 0.0618 BZD
17 May 2026 1 BZD = 16.1801 THB 1 THB = 0.0618 BZD
18 May 2026 1 BZD = 16.2455 THB 1 THB = 0.0616 BZD
19 May 2026 1 BZD = 16.2343 THB 1 THB = 0.0616 BZD
20 May 2026 1 BZD = 16.2446 THB 1 THB = 0.0616 BZD
21 May 2026 1 BZD = 16.2484 THB 1 THB = 0.0615 BZD
22 May 2026 1 BZD = 16.2409 THB 1 THB = 0.0616 BZD
23 May 2026 1 BZD = 16.2768 THB 1 THB = 0.0614 BZD
24 May 2026 1 BZD = 16.2768 THB 1 THB = 0.0614 BZD
25 May 2026 1 BZD = 16.1453 THB 1 THB = 0.0619 BZD
26 May 2026 1 BZD = 16.2393 THB 1 THB = 0.0616 BZD
27 May 2026 1 BZD = 16.2212 THB 1 THB = 0.0616 BZD
28 May 2026 1 BZD = 16.271 THB 1 THB = 0.0615 BZD
29 May 2026 1 BZD = 16.1676 THB 1 THB = 0.0619 BZD

BZD-THB ve THB-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats