currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-THB ve THB-BZD döviz kurları - 2025

BZD-THB ve THB-BZD döviz kurları - 2025

BZD-THB ve THB-BZD döviz kurları

2025 yılı için BZD-THB ve THB-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 16,7384 THB
1 THB = 0,0597 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-THBTHB-BZD
01 Oca 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 Oca 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 Oca 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 Oca 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 Oca 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 Oca 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 Oca 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 Oca 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 Oca 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 Oca 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 Oca 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 Oca 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 Oca 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 Oca 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 Oca 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 Oca 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 Oca 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 Oca 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 Oca 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 Oca 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 Oca 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 Oca 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 Oca 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 Oca 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 Oca 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 Oca 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 Oca 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 Oca 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 Oca 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 Oca 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 Oca 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

TarihBZD-THBTHB-BZD
01 Şub 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 Şub 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 Şub 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 Şub 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 Şub 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 Şub 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 Şub 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 Şub 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 Şub 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 Şub 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 Şub 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 Şub 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 Şub 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 Şub 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 Şub 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 Şub 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 Şub 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 Şub 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 Şub 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 Şub 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 Şub 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 Şub 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 Şub 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 Şub 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 Şub 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 Şub 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 Şub 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 Şub 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

TarihBZD-THBTHB-BZD
01 Mar 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 Mar 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 Mar 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 Mar 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 Mar 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 Mar 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 Mar 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 Mar 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 Mar 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 Mar 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 Mar 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 Mar 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 Mar 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 Mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 Mar 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 Mar 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 Mar 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 Mar 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 Mar 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 Mar 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 Mar 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 Mar 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 Mar 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 Mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 Mar 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 Mar 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 Mar 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 Mar 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 Mar 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 Mar 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 Mar 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

TarihBZD-THBTHB-BZD
01 Nis 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 Nis 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 Nis 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 Nis 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 Nis 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
06 Nis 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
07 Nis 2025 1 BZD = 17.1966 THB 1 THB = 0.0582 BZD
08 Nis 2025 1 BZD = 17.3172 THB 1 THB = 0.0577 BZD
09 Nis 2025 1 BZD = 17.2149 THB 1 THB = 0.0581 BZD
10 Nis 2025 1 BZD = 17.1005 THB 1 THB = 0.0585 BZD
11 Nis 2025 1 BZD = 16.859 THB 1 THB = 0.0593 BZD
12 Nis 2025 1 BZD = 16.7135 THB 1 THB = 0.0598 BZD
13 Nis 2025 1 BZD = 16.6606 THB 1 THB = 0.06 BZD
14 Nis 2025 1 BZD = 16.655 THB 1 THB = 0.06 BZD
15 Nis 2025 1 BZD = 16.6938 THB 1 THB = 0.0599 BZD
16 Nis 2025 1 BZD = 16.7192 THB 1 THB = 0.0598 BZD
17 Nis 2025 1 BZD = 16.5659 THB 1 THB = 0.0604 BZD
18 Nis 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
19 Nis 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
20 Nis 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
21 Nis 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
22 Nis 2025 1 BZD = 16.5479 THB 1 THB = 0.0604 BZD
23 Nis 2025 1 BZD = 16.6107 THB 1 THB = 0.0602 BZD
24 Nis 2025 1 BZD = 16.66 THB 1 THB = 0.06 BZD
25 Nis 2025 1 BZD = 16.7054 THB 1 THB = 0.0599 BZD
26 Nis 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
27 Nis 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
28 Nis 2025 1 BZD = 16.7055 THB 1 THB = 0.0599 BZD
29 Nis 2025 1 BZD = 16.6342 THB 1 THB = 0.0601 BZD
30 Nis 2025 1 BZD = 16.6453 THB 1 THB = 0.0601 BZD

May 2025

TarihBZD-THBTHB-BZD
01 May 2025 1 BZD = 16.6121 THB 1 THB = 0.0602 BZD
02 May 2025 1 BZD = 16.4247 THB 1 THB = 0.0609 BZD
03 May 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
04 May 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
05 May 2025 1 BZD = 16.3937 THB 1 THB = 0.061 BZD
06 May 2025 1 BZD = 16.2572 THB 1 THB = 0.0615 BZD
07 May 2025 1 BZD = 16.2596 THB 1 THB = 0.0615 BZD
08 May 2025 1 BZD = 16.3555 THB 1 THB = 0.0611 BZD
09 May 2025 1 BZD = 16.44 THB 1 THB = 0.0608 BZD
10 May 2025 1 BZD = 16.4152 THB 1 THB = 0.0609 BZD
11 May 2025 1 BZD = 16.4211 THB 1 THB = 0.0609 BZD
12 May 2025 1 BZD = 16.6871 THB 1 THB = 0.0599 BZD
13 May 2025 1 BZD = 16.5466 THB 1 THB = 0.0604 BZD
14 May 2025 1 BZD = 16.5283 THB 1 THB = 0.0605 BZD
15 May 2025 1 BZD = 16.5743 THB 1 THB = 0.0603 BZD
16 May 2025 1 BZD = 16.5918 THB 1 THB = 0.0603 BZD
17 May 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
18 May 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
19 May 2025 1 BZD = 16.4496 THB 1 THB = 0.0608 BZD
20 May 2025 1 BZD = 16.4607 THB 1 THB = 0.0608 BZD
21 May 2025 1 BZD = 16.3269 THB 1 THB = 0.0612 BZD
22 May 2025 1 BZD = 16.374 THB 1 THB = 0.0611 BZD
23 May 2025 1 BZD = 16.2339 THB 1 THB = 0.0616 BZD
24 May 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
25 May 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
26 May 2025 1 BZD = 16.2242 THB 1 THB = 0.0616 BZD
27 May 2025 1 BZD = 16.3134 THB 1 THB = 0.0613 BZD
28 May 2025 1 BZD = 16.2457 THB 1 THB = 0.0616 BZD
29 May 2025 1 BZD = 16.2714 THB 1 THB = 0.0615 BZD
30 May 2025 1 BZD = 16.3579 THB 1 THB = 0.0611 BZD
31 May 2025 1 BZD = 16.34 THB 1 THB = 0.0612 BZD

Jun 2025

TarihBZD-THBTHB-BZD
01 Haz 2025 1 BZD = 16.3622 THB 1 THB = 0.0611 BZD
02 Haz 2025 1 BZD = 16.2158 THB 1 THB = 0.0617 BZD
03 Haz 2025 1 BZD = 16.224 THB 1 THB = 0.0616 BZD
04 Haz 2025 1 BZD = 16.2919 THB 1 THB = 0.0614 BZD
05 Haz 2025 1 BZD = 16.1791 THB 1 THB = 0.0618 BZD
06 Haz 2025 1 BZD = 16.2363 THB 1 THB = 0.0616 BZD
07 Haz 2025 1 BZD = 16.289 THB 1 THB = 0.0614 BZD
08 Haz 2025 1 BZD = 16.289 THB 1 THB = 0.0614 BZD
09 Haz 2025 1 BZD = 16.2845 THB 1 THB = 0.0614 BZD
10 Haz 2025 1 BZD = 16.2547 THB 1 THB = 0.0615 BZD
11 Haz 2025 1 BZD = 16.26 THB 1 THB = 0.0615 BZD
12 Haz 2025 1 BZD = 16.1615 THB 1 THB = 0.0619 BZD
13 Haz 2025 1 BZD = 16.1468 THB 1 THB = 0.0619 BZD
14 Haz 2025 1 BZD = 16.4044 THB 1 THB = 0.061 BZD

BZD-THB ve THB-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats