> BZD-THB ve THB-BZD döviz kurları - 2024

BZD-THB ve THB-BZD döviz kurları - 2024

BZD-THB ve THB-BZD döviz kurları

2024 yılı için BZD-THB ve THB-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 17,5801 THB

1 THB = 0,0569 BZD

1Y 2Y 3Y

BZD'den THB'yeTHB'den BZD'E

Jan 2024

Tarih	BZD-THB	THB-BZD
01 Oca 2024	1 BZD = 17.0084 THB	1 THB = 0.0588 BZD
02 Oca 2024	1 BZD = 17.0018 THB	1 THB = 0.0588 BZD
03 Oca 2024	1 BZD = 17.1029 THB	1 THB = 0.0585 BZD
04 Oca 2024	1 BZD = 17.0999 THB	1 THB = 0.0585 BZD
05 Oca 2024	1 BZD = 17.262 THB	1 THB = 0.0579 BZD
06 Oca 2024	1 BZD = 17.2698 THB	1 THB = 0.0579 BZD
07 Oca 2024	1 BZD = 17.2698 THB	1 THB = 0.0579 BZD
08 Oca 2024	1 BZD = 17.3896 THB	1 THB = 0.0575 BZD
09 Oca 2024	1 BZD = 17.355 THB	1 THB = 0.0576 BZD
10 Oca 2024	1 BZD = 17.3735 THB	1 THB = 0.0576 BZD
11 Oca 2024	1 BZD = 17.364 THB	1 THB = 0.0576 BZD
12 Oca 2024	1 BZD = 17.4175 THB	1 THB = 0.0574 BZD
13 Oca 2024	1 BZD = 17.3635 THB	1 THB = 0.0576 BZD
14 Oca 2024	1 BZD = 17.3635 THB	1 THB = 0.0576 BZD
15 Oca 2024	1 BZD = 17.3639 THB	1 THB = 0.0576 BZD
16 Oca 2024	1 BZD = 17.5545 THB	1 THB = 0.057 BZD
17 Oca 2024	1 BZD = 17.6176 THB	1 THB = 0.0568 BZD
18 Oca 2024	1 BZD = 17.6524 THB	1 THB = 0.0566 BZD
19 Oca 2024	1 BZD = 17.5755 THB	1 THB = 0.0569 BZD
20 Oca 2024	1 BZD = 17.6588 THB	1 THB = 0.0566 BZD
21 Oca 2024	1 BZD = 17.6588 THB	1 THB = 0.0566 BZD
22 Oca 2024	1 BZD = 17.6822 THB	1 THB = 0.0566 BZD
23 Oca 2024	1 BZD = 17.7242 THB	1 THB = 0.0564 BZD
24 Oca 2024	1 BZD = 17.6656 THB	1 THB = 0.0566 BZD
25 Oca 2024	1 BZD = 17.7188 THB	1 THB = 0.0564 BZD
26 Oca 2024	1 BZD = 17.6435 THB	1 THB = 0.0567 BZD
27 Oca 2024	1 BZD = 17.66 THB	1 THB = 0.0566 BZD
28 Oca 2024	1 BZD = 17.66 THB	1 THB = 0.0566 BZD
29 Oca 2024	1 BZD = 17.6531 THB	1 THB = 0.0566 BZD
30 Oca 2024	1 BZD = 17.5627 THB	1 THB = 0.0569 BZD
31 Oca 2024	1 BZD = 17.6057 THB	1 THB = 0.0568 BZD

Feb 2024

Tarih	BZD-THB	THB-BZD
01 Şub 2024	1 BZD = 17.6188 THB	1 THB = 0.0568 BZD
02 Şub 2024	1 BZD = 17.4643 THB	1 THB = 0.0573 BZD
03 Şub 2024	1 BZD = 17.5786 THB	1 THB = 0.0569 BZD
04 Şub 2024	1 BZD = 17.5786 THB	1 THB = 0.0569 BZD
05 Şub 2024	1 BZD = 17.7623 THB	1 THB = 0.0563 BZD
06 Şub 2024	1 BZD = 17.6594 THB	1 THB = 0.0566 BZD
07 Şub 2024	1 BZD = 17.6699 THB	1 THB = 0.0566 BZD
08 Şub 2024	1 BZD = 17.7963 THB	1 THB = 0.0562 BZD
09 Şub 2024	1 BZD = 17.8267 THB	1 THB = 0.0561 BZD
10 Şub 2024	1 BZD = 17.832 THB	1 THB = 0.0561 BZD
11 Şub 2024	1 BZD = 17.832 THB	1 THB = 0.0561 BZD
12 Şub 2024	1 BZD = 17.7828 THB	1 THB = 0.0562 BZD
13 Şub 2024	1 BZD = 17.7093 THB	1 THB = 0.0565 BZD
14 Şub 2024	1 BZD = 17.945 THB	1 THB = 0.0557 BZD
15 Şub 2024	1 BZD = 17.9374 THB	1 THB = 0.0557 BZD
16 Şub 2024	1 BZD = 17.8797 THB	1 THB = 0.0559 BZD
17 Şub 2024	1 BZD = 17.729 THB	1 THB = 0.0564 BZD
18 Şub 2024	1 BZD = 17.7338 THB	1 THB = 0.0564 BZD
19 Şub 2024	1 BZD = 17.883 THB	1 THB = 0.0559 BZD
20 Şub 2024	1 BZD = 17.8741 THB	1 THB = 0.0559 BZD
21 Şub 2024	1 BZD = 17.7895 THB	1 THB = 0.0562 BZD
22 Şub 2024	1 BZD = 17.8146 THB	1 THB = 0.0561 BZD
23 Şub 2024	1 BZD = 17.8458 THB	1 THB = 0.056 BZD
24 Şub 2024	1 BZD = 17.8409 THB	1 THB = 0.0561 BZD
25 Şub 2024	1 BZD = 17.8409 THB	1 THB = 0.0561 BZD
26 Şub 2024	1 BZD = 17.8022 THB	1 THB = 0.0562 BZD
27 Şub 2024	1 BZD = 17.7963 THB	1 THB = 0.0562 BZD
28 Şub 2024	1 BZD = 17.8614 THB	1 THB = 0.056 BZD
29 Şub 2024	1 BZD = 17.818 THB	1 THB = 0.0561 BZD

Mar 2024

Tarih	BZD-THB	THB-BZD
01 Mar 2024	1 BZD = 17.8487 THB	1 THB = 0.056 BZD
02 Mar 2024	1 BZD = 17.7544 THB	1 THB = 0.0563 BZD
03 Mar 2024	1 BZD = 17.7544 THB	1 THB = 0.0563 BZD
04 Mar 2024	1 BZD = 17.7757 THB	1 THB = 0.0563 BZD
05 Mar 2024	1 BZD = 17.7717 THB	1 THB = 0.0563 BZD
06 Mar 2024	1 BZD = 17.7227 THB	1 THB = 0.0564 BZD
07 Mar 2024	1 BZD = 17.6571 THB	1 THB = 0.0566 BZD
08 Mar 2024	1 BZD = 17.5911 THB	1 THB = 0.0568 BZD
09 Mar 2024	1 BZD = 17.5648 THB	1 THB = 0.0569 BZD
10 Mar 2024	1 BZD = 17.5648 THB	1 THB = 0.0569 BZD
11 Mar 2024	1 BZD = 17.5691 THB	1 THB = 0.0569 BZD
12 Mar 2024	1 BZD = 17.7161 THB	1 THB = 0.0564 BZD
13 Mar 2024	1 BZD = 17.7053 THB	1 THB = 0.0565 BZD
14 Mar 2024	1 BZD = 17.7035 THB	1 THB = 0.0565 BZD
15 Mar 2024	1 BZD = 17.7869 THB	1 THB = 0.0562 BZD
16 Mar 2024	1 BZD = 17.7749 THB	1 THB = 0.0563 BZD
17 Mar 2024	1 BZD = 17.7749 THB	1 THB = 0.0563 BZD
18 Mar 2024	1 BZD = 17.852 THB	1 THB = 0.056 BZD
19 Mar 2024	1 BZD = 17.8957 THB	1 THB = 0.0559 BZD
20 Mar 2024	1 BZD = 17.9469 THB	1 THB = 0.0557 BZD
21 Mar 2024	1 BZD = 17.9107 THB	1 THB = 0.0558 BZD
22 Mar 2024	1 BZD = 18.0384 THB	1 THB = 0.0554 BZD
23 Mar 2024	1 BZD = 18.0745 THB	1 THB = 0.0553 BZD
24 Mar 2024	1 BZD = 18.0745 THB	1 THB = 0.0553 BZD
25 Mar 2024	1 BZD = 18.0219 THB	1 THB = 0.0555 BZD
26 Mar 2024	1 BZD = 18.0039 THB	1 THB = 0.0555 BZD
27 Mar 2024	1 BZD = 18.0653 THB	1 THB = 0.0554 BZD
28 Mar 2024	1 BZD = 18.0984 THB	1 THB = 0.0553 BZD
29 Mar 2024	1 BZD = 18.0286 THB	1 THB = 0.0555 BZD
30 Mar 2024	1 BZD = 18.1183 THB	1 THB = 0.0552 BZD
31 Mar 2024	1 BZD = 18.1183 THB	1 THB = 0.0552 BZD

Apr 2024

Tarih	BZD-THB	THB-BZD
01 Nis 2024	1 BZD = 18.1103 THB	1 THB = 0.0552 BZD
02 Nis 2024	1 BZD = 18.172 THB	1 THB = 0.055 BZD
03 Nis 2024	1 BZD = 18.2215 THB	1 THB = 0.0549 BZD
04 Nis 2024	1 BZD = 18.227 THB	1 THB = 0.0549 BZD
05 Nis 2024	1 BZD = 18.1827 THB	1 THB = 0.055 BZD
06 Nis 2024	1 BZD = 18.1431 THB	1 THB = 0.0551 BZD
07 Nis 2024	1 BZD = 18.1431 THB	1 THB = 0.0551 BZD
08 Nis 2024	1 BZD = 18.2042 THB	1 THB = 0.0549 BZD
09 Nis 2024	1 BZD = 18.0415 THB	1 THB = 0.0554 BZD
10 Nis 2024	1 BZD = 18.0267 THB	1 THB = 0.0555 BZD
11 Nis 2024	1 BZD = 18.121 THB	1 THB = 0.0552 BZD
12 Nis 2024	1 BZD = 18.0963 THB	1 THB = 0.0553 BZD
13 Nis 2024	1 BZD = 18.1965 THB	1 THB = 0.055 BZD
14 Nis 2024	1 BZD = 18.2311 THB	1 THB = 0.0549 BZD
15 Nis 2024	1 BZD = 18.2236 THB	1 THB = 0.0549 BZD
16 Nis 2024	1 BZD = 18.1736 THB	1 THB = 0.055 BZD
17 Nis 2024	1 BZD = 18.2803 THB	1 THB = 0.0547 BZD
18 Nis 2024	1 BZD = 18.2429 THB	1 THB = 0.0548 BZD
19 Nis 2024	1 BZD = 18.2903 THB	1 THB = 0.0547 BZD
20 Nis 2024	1 BZD = 18.3014 THB	1 THB = 0.0546 BZD
21 Nis 2024	1 BZD = 18.3014 THB	1 THB = 0.0546 BZD
22 Nis 2024	1 BZD = 18.3604 THB	1 THB = 0.0545 BZD
23 Nis 2024	1 BZD = 18.3965 THB	1 THB = 0.0544 BZD
24 Nis 2024	1 BZD = 18.3884 THB	1 THB = 0.0544 BZD
25 Nis 2024	1 BZD = 18.3741 THB	1 THB = 0.0544 BZD
26 Nis 2024	1 BZD = 18.3461 THB	1 THB = 0.0545 BZD
27 Nis 2024	1 BZD = 18.3184 THB	1 THB = 0.0546 BZD
28 Nis 2024	1 BZD = 18.3184 THB	1 THB = 0.0546 BZD
29 Nis 2024	1 BZD = 18.3794 THB	1 THB = 0.0544 BZD
30 Nis 2024	1 BZD = 18.3808 THB	1 THB = 0.0544 BZD

May 2024

Tarih	BZD-THB	THB-BZD
01 May 2024	1 BZD = 18.4457 THB	1 THB = 0.0542 BZD
02 May 2024	1 BZD = 18.3109 THB	1 THB = 0.0546 BZD
03 May 2024	1 BZD = 18.2499 THB	1 THB = 0.0548 BZD
04 May 2024	1 BZD = 18.3092 THB	1 THB = 0.0546 BZD
05 May 2024	1 BZD = 18.3092 THB	1 THB = 0.0546 BZD
06 May 2024	1 BZD = 18.2277 THB	1 THB = 0.0549 BZD
07 May 2024	1 BZD = 18.2797 THB	1 THB = 0.0547 BZD
08 May 2024	1 BZD = 18.3346 THB	1 THB = 0.0545 BZD
09 May 2024	1 BZD = 18.3124 THB	1 THB = 0.0546 BZD
10 May 2024	1 BZD = 18.2233 THB	1 THB = 0.0549 BZD
11 May 2024	1 BZD = 18.1888 THB	1 THB = 0.055 BZD
12 May 2024	1 BZD = 18.176 THB	1 THB = 0.055 BZD
13 May 2024	1 BZD = 18.2463 THB	1 THB = 0.0548 BZD
14 May 2024	1 BZD = 18.1919 THB	1 THB = 0.055 BZD
15 May 2024	1 BZD = 18.1346 THB	1 THB = 0.0551 BZD
16 May 2024	1 BZD = 17.9354 THB	1 THB = 0.0558 BZD
17 May 2024	1 BZD = 18.0054 THB	1 THB = 0.0555 BZD
18 May 2024	1 BZD = 18.1136 THB	1 THB = 0.0552 BZD
19 May 2024	1 BZD = 18.1136 THB	1 THB = 0.0552 BZD
20 May 2024	1 BZD = 17.9031 THB	1 THB = 0.0559 BZD
21 May 2024	1 BZD = 17.9991 THB	1 THB = 0.0556 BZD
22 May 2024	1 BZD = 18.0566 THB	1 THB = 0.0554 BZD
23 May 2024	1 BZD = 18.1022 THB	1 THB = 0.0552 BZD
24 May 2024	1 BZD = 18.1797 THB	1 THB = 0.055 BZD
25 May 2024	1 BZD = 18.1999 THB	1 THB = 0.0549 BZD
26 May 2024	1 BZD = 18.1999 THB	1 THB = 0.0549 BZD
27 May 2024	1 BZD = 18.1648 THB	1 THB = 0.0551 BZD
28 May 2024	1 BZD = 18.1701 THB	1 THB = 0.055 BZD
29 May 2024	1 BZD = 18.2316 THB	1 THB = 0.0548 BZD
30 May 2024	1 BZD = 18.2361 THB	1 THB = 0.0548 BZD
31 May 2024	1 BZD = 18.2492 THB	1 THB = 0.0548 BZD

Jun 2024

Tarih	BZD-THB	THB-BZD
01 Haz 2024	1 BZD = 18.2549 THB	1 THB = 0.0548 BZD
02 Haz 2024	1 BZD = 18.2549 THB	1 THB = 0.0548 BZD
03 Haz 2024	1 BZD = 18.2905 THB	1 THB = 0.0547 BZD
04 Haz 2024	1 BZD = 18.1375 THB	1 THB = 0.0551 BZD
05 Haz 2024	1 BZD = 18.1981 THB	1 THB = 0.055 BZD
06 Haz 2024	1 BZD = 18.1044 THB	1 THB = 0.0552 BZD
07 Haz 2024	1 BZD = 18.1008 THB	1 THB = 0.0552 BZD
08 Haz 2024	1 BZD = 18.1302 THB	1 THB = 0.0552 BZD
09 Haz 2024	1 BZD = 18.1302 THB	1 THB = 0.0552 BZD
10 Haz 2024	1 BZD = 18.2537 THB	1 THB = 0.0548 BZD
11 Haz 2024	1 BZD = 18.1948 THB	1 THB = 0.055 BZD
12 Haz 2024	1 BZD = 18.1845 THB	1 THB = 0.055 BZD
13 Haz 2024	1 BZD = 18.2186 THB	1 THB = 0.0549 BZD
14 Haz 2024	1 BZD = 18.2162 THB	1 THB = 0.0549 BZD
15 Haz 2024	1 BZD = 18.2457 THB	1 THB = 0.0548 BZD
16 Haz 2024	1 BZD = 18.2457 THB	1 THB = 0.0548 BZD
17 Haz 2024	1 BZD = 18.2555 THB	1 THB = 0.0548 BZD
18 Haz 2024	1 BZD = 18.2599 THB	1 THB = 0.0548 BZD
19 Haz 2024	1 BZD = 18.1899 THB	1 THB = 0.055 BZD
20 Haz 2024	1 BZD = 18.2421 THB	1 THB = 0.0548 BZD
21 Haz 2024	1 BZD = 18.1748 THB	1 THB = 0.055 BZD
22 Haz 2024	1 BZD = 18.2485 THB	1 THB = 0.0548 BZD
23 Haz 2024	1 BZD = 18.2485 THB	1 THB = 0.0548 BZD
24 Haz 2024	1 BZD = 18.1909 THB	1 THB = 0.055 BZD
25 Haz 2024	1 BZD = 18.1681 THB	1 THB = 0.055 BZD
26 Haz 2024	1 BZD = 18.2818 THB	1 THB = 0.0547 BZD
27 Haz 2024	1 BZD = 18.2594 THB	1 THB = 0.0548 BZD
28 Haz 2024	1 BZD = 18.2172 THB	1 THB = 0.0549 BZD
29 Haz 2024	1 BZD = 18.2259 THB	1 THB = 0.0549 BZD
30 Haz 2024	1 BZD = 18.2446 THB	1 THB = 0.0548 BZD

Jul 2024

Tarih	BZD-THB	THB-BZD
01 Tem 2024	1 BZD = 18.2089 THB	1 THB = 0.0549 BZD
02 Tem 2024	1 BZD = 18.2802 THB	1 THB = 0.0547 BZD
03 Tem 2024	1 BZD = 18.2337 THB	1 THB = 0.0548 BZD
04 Tem 2024	1 BZD = 18.1627 THB	1 THB = 0.0551 BZD
05 Tem 2024	1 BZD = 18.1513 THB	1 THB = 0.0551 BZD
06 Tem 2024	1 BZD = 18.1358 THB	1 THB = 0.0551 BZD
07 Tem 2024	1 BZD = 18.1358 THB	1 THB = 0.0551 BZD
08 Tem 2024	1 BZD = 18.0637 THB	1 THB = 0.0554 BZD
09 Tem 2024	1 BZD = 18.0538 THB	1 THB = 0.0554 BZD
10 Tem 2024	1 BZD = 18.0388 THB	1 THB = 0.0554 BZD
11 Tem 2024	1 BZD = 18.0048 THB	1 THB = 0.0555 BZD
12 Tem 2024	1 BZD = 17.9339 THB	1 THB = 0.0558 BZD
13 Tem 2024	1 BZD = 17.963 THB	1 THB = 0.0557 BZD
14 Tem 2024	1 BZD = 18 THB	1 THB = 0.0556 BZD
15 Tem 2024	1 BZD = 17.9499 THB	1 THB = 0.0557 BZD
16 Tem 2024	1 BZD = 17.8948 THB	1 THB = 0.0559 BZD
17 Tem 2024	1 BZD = 17.8249 THB	1 THB = 0.0561 BZD
18 Tem 2024	1 BZD = 17.836 THB	1 THB = 0.0561 BZD
19 Tem 2024	1 BZD = 18.0002 THB	1 THB = 0.0556 BZD
20 Tem 2024	1 BZD = 18.0517 THB	1 THB = 0.0554 BZD
21 Tem 2024	1 BZD = 18.0517 THB	1 THB = 0.0554 BZD
22 Tem 2024	1 BZD = 18.0144 THB	1 THB = 0.0555 BZD
23 Tem 2024	1 BZD = 17.9715 THB	1 THB = 0.0556 BZD
24 Tem 2024	1 BZD = 17.9239 THB	1 THB = 0.0558 BZD
25 Tem 2024	1 BZD = 17.9573 THB	1 THB = 0.0557 BZD
26 Tem 2024	1 BZD = 17.8661 THB	1 THB = 0.056 BZD
27 Tem 2024	1 BZD = 17.8537 THB	1 THB = 0.056 BZD
28 Tem 2024	1 BZD = 17.8537 THB	1 THB = 0.056 BZD
29 Tem 2024	1 BZD = 17.8357 THB	1 THB = 0.0561 BZD
30 Tem 2024	1 BZD = 17.8484 THB	1 THB = 0.056 BZD
31 Tem 2024	1 BZD = 17.699 THB	1 THB = 0.0565 BZD

Aug 2024

Tarih	BZD-THB	THB-BZD
01 Ağu 2024	1 BZD = 17.6783 THB	1 THB = 0.0566 BZD
02 Ağu 2024	1 BZD = 17.5418 THB	1 THB = 0.057 BZD
03 Ağu 2024	1 BZD = 17.6784 THB	1 THB = 0.0566 BZD
04 Ağu 2024	1 BZD = 17.6784 THB	1 THB = 0.0566 BZD
05 Ağu 2024	1 BZD = 17.5332 THB	1 THB = 0.057 BZD
06 Ağu 2024	1 BZD = 17.6308 THB	1 THB = 0.0567 BZD
07 Ağu 2024	1 BZD = 17.6592 THB	1 THB = 0.0566 BZD
08 Ağu 2024	1 BZD = 17.5068 THB	1 THB = 0.0571 BZD
09 Ağu 2024	1 BZD = 17.4643 THB	1 THB = 0.0573 BZD
10 Ağu 2024	1 BZD = 17.4737 THB	1 THB = 0.0572 BZD
11 Ağu 2024	1 BZD = 17.5 THB	1 THB = 0.0571 BZD
12 Ağu 2024	1 BZD = 17.4885 THB	1 THB = 0.0572 BZD
13 Ağu 2024	1 BZD = 17.421 THB	1 THB = 0.0574 BZD
14 Ağu 2024	1 BZD = 17.3106 THB	1 THB = 0.0578 BZD
15 Ağu 2024	1 BZD = 17.3435 THB	1 THB = 0.0577 BZD
16 Ağu 2024	1 BZD = 17.3243 THB	1 THB = 0.0577 BZD
17 Ağu 2024	1 BZD = 17.2457 THB	1 THB = 0.058 BZD
18 Ağu 2024	1 BZD = 17.2457 THB	1 THB = 0.058 BZD
19 Ağu 2024	1 BZD = 17.1027 THB	1 THB = 0.0585 BZD
20 Ağu 2024	1 BZD = 16.9509 THB	1 THB = 0.059 BZD
21 Ağu 2024	1 BZD = 16.9882 THB	1 THB = 0.0589 BZD
22 Ağu 2024	1 BZD = 17.0682 THB	1 THB = 0.0586 BZD
23 Ağu 2024	1 BZD = 16.9769 THB	1 THB = 0.0589 BZD
24 Ağu 2024	1 BZD = 16.9608 THB	1 THB = 0.059 BZD
25 Ağu 2024	1 BZD = 16.9608 THB	1 THB = 0.059 BZD
26 Ağu 2024	1 BZD = 16.8534 THB	1 THB = 0.0593 BZD
27 Ağu 2024	1 BZD = 16.9041 THB	1 THB = 0.0592 BZD
28 Ağu 2024	1 BZD = 16.9051 THB	1 THB = 0.0592 BZD
29 Ağu 2024	1 BZD = 16.8457 THB	1 THB = 0.0594 BZD
30 Ağu 2024	1 BZD = 16.7982 THB	1 THB = 0.0595 BZD
31 Ağu 2024	1 BZD = 16.868 THB	1 THB = 0.0593 BZD

Sep 2024

Tarih	BZD-THB	THB-BZD
01 Eyl 2024	1 BZD = 16.8655 THB	1 THB = 0.0593 BZD
02 Eyl 2024	1 BZD = 16.969 THB	1 THB = 0.0589 BZD
03 Eyl 2024	1 BZD = 17.0093 THB	1 THB = 0.0588 BZD
04 Eyl 2024	1 BZD = 16.9582 THB	1 THB = 0.059 BZD
05 Eyl 2024	1 BZD = 16.6624 THB	1 THB = 0.06 BZD
06 Eyl 2024	1 BZD = 16.6281 THB	1 THB = 0.0601 BZD
07 Eyl 2024	1 BZD = 16.7213 THB	1 THB = 0.0598 BZD
08 Eyl 2024	1 BZD = 16.7213 THB	1 THB = 0.0598 BZD
09 Eyl 2024	1 BZD = 16.8364 THB	1 THB = 0.0594 BZD
10 Eyl 2024	1 BZD = 16.7375 THB	1 THB = 0.0597 BZD
11 Eyl 2024	1 BZD = 16.7196 THB	1 THB = 0.0598 BZD
12 Eyl 2024	1 BZD = 16.7217 THB	1 THB = 0.0598 BZD
13 Eyl 2024	1 BZD = 16.5589 THB	1 THB = 0.0604 BZD
14 Eyl 2024	1 BZD = 16.4971 THB	1 THB = 0.0606 BZD
15 Eyl 2024	1 BZD = 16.4971 THB	1 THB = 0.0606 BZD
16 Eyl 2024	1 BZD = 16.4799 THB	1 THB = 0.0607 BZD
17 Eyl 2024	1 BZD = 16.5222 THB	1 THB = 0.0605 BZD
18 Eyl 2024	1 BZD = 16.4949 THB	1 THB = 0.0606 BZD
19 Eyl 2024	1 BZD = 16.4135 THB	1 THB = 0.0609 BZD
20 Eyl 2024	1 BZD = 16.3788 THB	1 THB = 0.0611 BZD
21 Eyl 2024	1 BZD = 16.361 THB	1 THB = 0.0611 BZD
22 Eyl 2024	1 BZD = 16.361 THB	1 THB = 0.0611 BZD
23 Eyl 2024	1 BZD = 16.3702 THB	1 THB = 0.0611 BZD
24 Eyl 2024	1 BZD = 16.2878 THB	1 THB = 0.0614 BZD
25 Eyl 2024	1 BZD = 16.2287 THB	1 THB = 0.0616 BZD
26 Eyl 2024	1 BZD = 16.1022 THB	1 THB = 0.0621 BZD
27 Eyl 2024	1 BZD = 16.063 THB	1 THB = 0.0623 BZD
28 Eyl 2024	1 BZD = 16.0612 THB	1 THB = 0.0623 BZD
29 Eyl 2024	1 BZD = 16.0612 THB	1 THB = 0.0623 BZD
30 Eyl 2024	1 BZD = 16.0029 THB	1 THB = 0.0625 BZD

Oct 2024

Tarih	BZD-THB	THB-BZD
01 Eki 2024	1 BZD = 16.1857 THB	1 THB = 0.0618 BZD
02 Eki 2024	1 BZD = 16.2545 THB	1 THB = 0.0615 BZD
03 Eki 2024	1 BZD = 16.4244 THB	1 THB = 0.0609 BZD
04 Eki 2024	1 BZD = 16.4175 THB	1 THB = 0.0609 BZD
05 Eki 2024	1 BZD = 16.4421 THB	1 THB = 0.0608 BZD
06 Eki 2024	1 BZD = 16.4421 THB	1 THB = 0.0608 BZD
07 Eki 2024	1 BZD = 16.5744 THB	1 THB = 0.0603 BZD
08 Eki 2024	1 BZD = 16.5792 THB	1 THB = 0.0603 BZD
09 Eki 2024	1 BZD = 16.6057 THB	1 THB = 0.0602 BZD
10 Eki 2024	1 BZD = 16.6585 THB	1 THB = 0.06 BZD
11 Eki 2024	1 BZD = 16.512 THB	1 THB = 0.0606 BZD
12 Eki 2024	1 BZD = 16.4643 THB	1 THB = 0.0607 BZD
13 Eki 2024	1 BZD = 16.4429 THB	1 THB = 0.0608 BZD
14 Eki 2024	1 BZD = 16.4926 THB	1 THB = 0.0606 BZD
15 Eki 2024	1 BZD = 16.5319 THB	1 THB = 0.0605 BZD
16 Eki 2024	1 BZD = 16.4405 THB	1 THB = 0.0608 BZD
17 Eki 2024	1 BZD = 16.4413 THB	1 THB = 0.0608 BZD
18 Eki 2024	1 BZD = 16.4534 THB	1 THB = 0.0608 BZD
19 Eki 2024	1 BZD = 16.4944 THB	1 THB = 0.0606 BZD
20 Eki 2024	1 BZD = 16.4944 THB	1 THB = 0.0606 BZD
21 Eki 2024	1 BZD = 16.6005 THB	1 THB = 0.0602 BZD
22 Eki 2024	1 BZD = 16.6032 THB	1 THB = 0.0602 BZD
23 Eki 2024	1 BZD = 16.7595 THB	1 THB = 0.0597 BZD
24 Eki 2024	1 BZD = 16.6784 THB	1 THB = 0.06 BZD
25 Eki 2024	1 BZD = 16.7478 THB	1 THB = 0.0597 BZD
26 Eki 2024	1 BZD = 16.6642 THB	1 THB = 0.06 BZD
27 Eki 2024	1 BZD = 16.6642 THB	1 THB = 0.06 BZD
28 Eki 2024	1 BZD = 16.7642 THB	1 THB = 0.0597 BZD
29 Eki 2024	1 BZD = 16.7562 THB	1 THB = 0.0597 BZD
30 Eki 2024	1 BZD = 16.7379 THB	1 THB = 0.0597 BZD
31 Eki 2024	1 BZD = 16.7654 THB	1 THB = 0.0596 BZD

Nov 2024

Tarih	BZD-THB	THB-BZD
01 Kas 2024	1 BZD = 16.8083 THB	1 THB = 0.0595 BZD
02 Kas 2024	1 BZD = 16.8166 THB	1 THB = 0.0595 BZD
03 Kas 2024	1 BZD = 16.8759 THB	1 THB = 0.0593 BZD
04 Kas 2024	1 BZD = 16.7085 THB	1 THB = 0.0598 BZD
05 Kas 2024	1 BZD = 16.6805 THB	1 THB = 0.06 BZD
06 Kas 2024	1 BZD = 17.023 THB	1 THB = 0.0587 BZD
07 Kas 2024	1 BZD = 16.9323 THB	1 THB = 0.0591 BZD
08 Kas 2024	1 BZD = 16.9073 THB	1 THB = 0.0591 BZD
09 Kas 2024	1 BZD = 16.8801 THB	1 THB = 0.0592 BZD

BZD-THB ve THB-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler