currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SZL ve SZL-BZD döviz kurları - 2026

BZD-SZL ve SZL-BZD döviz kurları - 2026

BZD-SZL ve SZL-BZD döviz kurları

2026 yılı için BZD-SZL ve SZL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 8,1727 SZL
1 SZL = 0,1224 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-SZLSZL-BZD
01 Oca 2026 1 BZD = 8.2282 SZL 1 SZL = 0.1215 BZD
02 Oca 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
03 Oca 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
04 Oca 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
05 Oca 2026 1 BZD = 8.1834 SZL 1 SZL = 0.1222 BZD
06 Oca 2026 1 BZD = 8.1473 SZL 1 SZL = 0.1227 BZD
07 Oca 2026 1 BZD = 8.1664 SZL 1 SZL = 0.1225 BZD
08 Oca 2026 1 BZD = 8.2015 SZL 1 SZL = 0.1219 BZD
09 Oca 2026 1 BZD = 8.2268 SZL 1 SZL = 0.1216 BZD
10 Oca 2026 1 BZD = 8.215 SZL 1 SZL = 0.1217 BZD
11 Oca 2026 1 BZD = 8.2269 SZL 1 SZL = 0.1216 BZD
12 Oca 2026 1 BZD = 8.1646 SZL 1 SZL = 0.1225 BZD
13 Oca 2026 1 BZD = 8.1674 SZL 1 SZL = 0.1224 BZD
14 Oca 2026 1 BZD = 8.1553 SZL 1 SZL = 0.1226 BZD
15 Oca 2026 1 BZD = 8.1347 SZL 1 SZL = 0.1229 BZD
16 Oca 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
17 Oca 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
18 Oca 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
19 Oca 2026 1 BZD = 8.1904 SZL 1 SZL = 0.1221 BZD
20 Oca 2026 1 BZD = 8.1734 SZL 1 SZL = 0.1223 BZD
21 Oca 2026 1 BZD = 8.1315 SZL 1 SZL = 0.123 BZD
22 Oca 2026 1 BZD = 8.0617 SZL 1 SZL = 0.124 BZD
23 Oca 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
24 Oca 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
25 Oca 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
26 Oca 2026 1 BZD = 7.9665 SZL 1 SZL = 0.1255 BZD
27 Oca 2026 1 BZD = 7.9707 SZL 1 SZL = 0.1255 BZD
28 Oca 2026 1 BZD = 7.9026 SZL 1 SZL = 0.1265 BZD
29 Oca 2026 1 BZD = 7.9028 SZL 1 SZL = 0.1265 BZD
30 Oca 2026 1 BZD = 7.8922 SZL 1 SZL = 0.1267 BZD
31 Oca 2026 1 BZD = 7.9635 SZL 1 SZL = 0.1256 BZD

Feb 2026

TarihBZD-SZLSZL-BZD
01 Şub 2026 1 BZD = 7.8924 SZL 1 SZL = 0.1267 BZD
02 Şub 2026 1 BZD = 7.957 SZL 1 SZL = 0.1257 BZD
03 Şub 2026 1 BZD = 7.9669 SZL 1 SZL = 0.1255 BZD
04 Şub 2026 1 BZD = 7.9461 SZL 1 SZL = 0.1258 BZD
05 Şub 2026 1 BZD = 8.029 SZL 1 SZL = 0.1245 BZD
06 Şub 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
07 Şub 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
08 Şub 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
09 Şub 2026 1 BZD = 7.9657 SZL 1 SZL = 0.1255 BZD
10 Şub 2026 1 BZD = 7.9132 SZL 1 SZL = 0.1264 BZD
11 Şub 2026 1 BZD = 7.8927 SZL 1 SZL = 0.1267 BZD
12 Şub 2026 1 BZD = 7.8926 SZL 1 SZL = 0.1267 BZD
13 Şub 2026 1 BZD = 7.9785 SZL 1 SZL = 0.1253 BZD
14 Şub 2026 1 BZD = 7.9787 SZL 1 SZL = 0.1253 BZD
15 Şub 2026 1 BZD = 7.9787 SZL 1 SZL = 0.1253 BZD
16 Şub 2026 1 BZD = 7.936 SZL 1 SZL = 0.126 BZD
17 Şub 2026 1 BZD = 7.9772 SZL 1 SZL = 0.1254 BZD
18 Şub 2026 1 BZD = 7.9598 SZL 1 SZL = 0.1256 BZD
19 Şub 2026 1 BZD = 8.0495 SZL 1 SZL = 0.1242 BZD
20 Şub 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
21 Şub 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
22 Şub 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
23 Şub 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
24 Şub 2026 1 BZD = 7.9559 SZL 1 SZL = 0.1257 BZD
25 Şub 2026 1 BZD = 7.9055 SZL 1 SZL = 0.1265 BZD
26 Şub 2026 1 BZD = 7.8974 SZL 1 SZL = 0.1266 BZD
27 Şub 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD
28 Şub 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD

Mar 2026

TarihBZD-SZLSZL-BZD
01 Mar 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD
02 Mar 2026 1 BZD = 7.9829 SZL 1 SZL = 0.1253 BZD
03 Mar 2026 1 BZD = 8.1424 SZL 1 SZL = 0.1228 BZD
04 Mar 2026 1 BZD = 8.1422 SZL 1 SZL = 0.1228 BZD
05 Mar 2026 1 BZD = 8.2066 SZL 1 SZL = 0.1219 BZD
06 Mar 2026 1 BZD = 8.3185 SZL 1 SZL = 0.1202 BZD
07 Mar 2026 1 BZD = 8.3191 SZL 1 SZL = 0.1202 BZD
08 Mar 2026 1 BZD = 8.3191 SZL 1 SZL = 0.1202 BZD
09 Mar 2026 1 BZD = 8.3429 SZL 1 SZL = 0.1199 BZD
10 Mar 2026 1 BZD = 8.0953 SZL 1 SZL = 0.1235 BZD
11 Mar 2026 1 BZD = 8.1657 SZL 1 SZL = 0.1225 BZD
12 Mar 2026 1 BZD = 8.2162 SZL 1 SZL = 0.1217 BZD
13 Mar 2026 1 BZD = 8.3474 SZL 1 SZL = 0.1198 BZD
14 Mar 2026 1 BZD = 8.3486 SZL 1 SZL = 0.1198 BZD
15 Mar 2026 1 BZD = 8.3486 SZL 1 SZL = 0.1198 BZD
16 Mar 2026 1 BZD = 8.3581 SZL 1 SZL = 0.1196 BZD
17 Mar 2026 1 BZD = 8.3195 SZL 1 SZL = 0.1202 BZD
18 Mar 2026 1 BZD = 8.3014 SZL 1 SZL = 0.1205 BZD
19 Mar 2026 1 BZD = 8.3802 SZL 1 SZL = 0.1193 BZD
20 Mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
21 Mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
22 Mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
23 Mar 2026 1 BZD = 8.4282 SZL 1 SZL = 0.1186 BZD
24 Mar 2026 1 BZD = 8.4757 SZL 1 SZL = 0.118 BZD
25 Mar 2026 1 BZD = 8.3797 SZL 1 SZL = 0.1193 BZD
26 Mar 2026 1 BZD = 8.5038 SZL 1 SZL = 0.1176 BZD
27 Mar 2026 1 BZD = 8.5376 SZL 1 SZL = 0.1171 BZD
28 Mar 2026 1 BZD = 8.5318 SZL 1 SZL = 0.1172 BZD
29 Mar 2026 1 BZD = 8.5374 SZL 1 SZL = 0.1171 BZD
30 Mar 2026 1 BZD = 8.5329 SZL 1 SZL = 0.1172 BZD
31 Mar 2026 1 BZD = 8.5271 SZL 1 SZL = 0.1173 BZD

Apr 2026

TarihBZD-SZLSZL-BZD
01 Nis 2026 1 BZD = 8.3481 SZL 1 SZL = 0.1198 BZD
02 Nis 2026 1 BZD = 8.4453 SZL 1 SZL = 0.1184 BZD
03 Nis 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
04 Nis 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
05 Nis 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
06 Nis 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
07 Nis 2026 1 BZD = 8.4003 SZL 1 SZL = 0.119 BZD
08 Nis 2026 1 BZD = 8.1605 SZL 1 SZL = 0.1225 BZD
09 Nis 2026 1 BZD = 8.1945 SZL 1 SZL = 0.122 BZD
10 Nis 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
11 Nis 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
12 Nis 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
13 Nis 2026 1 BZD = 8.212 SZL 1 SZL = 0.1218 BZD
14 Nis 2026 1 BZD = 8.1396 SZL 1 SZL = 0.1229 BZD
15 Nis 2026 1 BZD = 8.1529 SZL 1 SZL = 0.1227 BZD
16 Nis 2026 1 BZD = 8.1525 SZL 1 SZL = 0.1227 BZD
17 Nis 2026 1 BZD = 8.1472 SZL 1 SZL = 0.1227 BZD
18 Nis 2026 1 BZD = 8.1472 SZL 1 SZL = 0.1227 BZD
19 Nis 2026 1 BZD = 8.1472 SZL 1 SZL = 0.1227 BZD
20 Nis 2026 1 BZD = 8.1401 SZL 1 SZL = 0.1228 BZD
21 Nis 2026 1 BZD = 8.1382 SZL 1 SZL = 0.1229 BZD
22 Nis 2026 1 BZD = 8.1701 SZL 1 SZL = 0.1224 BZD
23 Nis 2026 1 BZD = 8.1701 SZL 1 SZL = 0.1224 BZD
24 Nis 2026 1 BZD = 8.2645 SZL 1 SZL = 0.121 BZD
25 Nis 2026 1 BZD = 8.2645 SZL 1 SZL = 0.121 BZD
26 Nis 2026 1 BZD = 8.2645 SZL 1 SZL = 0.121 BZD
27 Nis 2026 1 BZD = 8.1791 SZL 1 SZL = 0.1223 BZD
28 Nis 2026 1 BZD = 8.2422 SZL 1 SZL = 0.1213 BZD
29 Nis 2026 1 BZD = 8.2424 SZL 1 SZL = 0.1213 BZD
30 Nis 2026 1 BZD = 8.3375 SZL 1 SZL = 0.1199 BZD

May 2026

TarihBZD-SZLSZL-BZD
01 May 2026 1 BZD = 8.2818 SZL 1 SZL = 0.1207 BZD
02 May 2026 1 BZD = 8.282 SZL 1 SZL = 0.1207 BZD
03 May 2026 1 BZD = 8.282 SZL 1 SZL = 0.1207 BZD
04 May 2026 1 BZD = 8.3144 SZL 1 SZL = 0.1203 BZD
05 May 2026 1 BZD = 8.3196 SZL 1 SZL = 0.1202 BZD
06 May 2026 1 BZD = 8.1025 SZL 1 SZL = 0.1234 BZD
07 May 2026 1 BZD = 8.1098 SZL 1 SZL = 0.1233 BZD
08 May 2026 1 BZD = 8.1525 SZL 1 SZL = 0.1227 BZD
09 May 2026 1 BZD = 8.1517 SZL 1 SZL = 0.1227 BZD
10 May 2026 1 BZD = 8.1517 SZL 1 SZL = 0.1227 BZD
11 May 2026 1 BZD = 8.1683 SZL 1 SZL = 0.1224 BZD
12 May 2026 1 BZD = 8.2158 SZL 1 SZL = 0.1217 BZD
13 May 2026 1 BZD = 8.1836 SZL 1 SZL = 0.1222 BZD
14 May 2026 1 BZD = 8.1559 SZL 1 SZL = 0.1226 BZD
15 May 2026 1 BZD = 8.2376 SZL 1 SZL = 0.1214 BZD
16 May 2026 1 BZD = 8.2377 SZL 1 SZL = 0.1214 BZD
17 May 2026 1 BZD = 8.2377 SZL 1 SZL = 0.1214 BZD
18 May 2026 1 BZD = 8.2993 SZL 1 SZL = 0.1205 BZD
19 May 2026 1 BZD = 8.2724 SZL 1 SZL = 0.1209 BZD
20 May 2026 1 BZD = 8.2483 SZL 1 SZL = 0.1212 BZD
21 May 2026 1 BZD = 8.2364 SZL 1 SZL = 0.1214 BZD
22 May 2026 1 BZD = 8.1994 SZL 1 SZL = 0.122 BZD
23 May 2026 1 BZD = 8.1994 SZL 1 SZL = 0.122 BZD
24 May 2026 1 BZD = 8.1994 SZL 1 SZL = 0.122 BZD
25 May 2026 1 BZD = 8.1162 SZL 1 SZL = 0.1232 BZD
26 May 2026 1 BZD = 8.1201 SZL 1 SZL = 0.1232 BZD
27 May 2026 1 BZD = 8.1302 SZL 1 SZL = 0.123 BZD
28 May 2026 1 BZD = 8.1501 SZL 1 SZL = 0.1227 BZD
29 May 2026 1 BZD = 8.0736 SZL 1 SZL = 0.1239 BZD
30 May 2026 1 BZD = 8.0739 SZL 1 SZL = 0.1239 BZD

BZD-SZL ve SZL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats