currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SZL ve SZL-BZD döviz kurları - 2025

BZD-SZL ve SZL-BZD döviz kurları - 2025

BZD-SZL ve SZL-BZD döviz kurları

2025 yılı için BZD-SZL ve SZL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 9,1869 SZL
1 SZL = 0,1089 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-SZLSZL-BZD
01 Oca 2025 1 BZD = 9.331 SZL 1 SZL = 0.1072 BZD
02 Oca 2025 1 BZD = 9.3168 SZL 1 SZL = 0.1073 BZD
03 Oca 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
04 Oca 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
05 Oca 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
06 Oca 2025 1 BZD = 9.2093 SZL 1 SZL = 0.1086 BZD
07 Oca 2025 1 BZD = 9.2495 SZL 1 SZL = 0.1081 BZD
08 Oca 2025 1 BZD = 9.3884 SZL 1 SZL = 0.1065 BZD
09 Oca 2025 1 BZD = 9.3891 SZL 1 SZL = 0.1065 BZD
10 Oca 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
11 Oca 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
12 Oca 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
13 Oca 2025 1 BZD = 9.5322 SZL 1 SZL = 0.1049 BZD
14 Oca 2025 1 BZD = 9.4356 SZL 1 SZL = 0.106 BZD
15 Oca 2025 1 BZD = 9.4027 SZL 1 SZL = 0.1064 BZD
16 Oca 2025 1 BZD = 9.3861 SZL 1 SZL = 0.1065 BZD
17 Oca 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
18 Oca 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
19 Oca 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
20 Oca 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
21 Oca 2025 1 BZD = 9.2792 SZL 1 SZL = 0.1078 BZD
22 Oca 2025 1 BZD = 9.2791 SZL 1 SZL = 0.1078 BZD
23 Oca 2025 1 BZD = 9.2444 SZL 1 SZL = 0.1082 BZD
24 Oca 2025 1 BZD = 9.146 SZL 1 SZL = 0.1093 BZD
25 Oca 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
26 Oca 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
27 Oca 2025 1 BZD = 9.2855 SZL 1 SZL = 0.1077 BZD
28 Oca 2025 1 BZD = 9.3084 SZL 1 SZL = 0.1074 BZD
29 Oca 2025 1 BZD = 9.2937 SZL 1 SZL = 0.1076 BZD
30 Oca 2025 1 BZD = 9.2173 SZL 1 SZL = 0.1085 BZD
31 Oca 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD

Feb 2025

TarihBZD-SZLSZL-BZD
01 Şub 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD
02 Şub 2025 1 BZD = 9.2865 SZL 1 SZL = 0.1077 BZD
03 Şub 2025 1 BZD = 9.4107 SZL 1 SZL = 0.1063 BZD
04 Şub 2025 1 BZD = 9.3402 SZL 1 SZL = 0.1071 BZD
05 Şub 2025 1 BZD = 9.2648 SZL 1 SZL = 0.1079 BZD
06 Şub 2025 1 BZD = 9.25 SZL 1 SZL = 0.1081 BZD
07 Şub 2025 1 BZD = 9.1739 SZL 1 SZL = 0.109 BZD
08 Şub 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
09 Şub 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
10 Şub 2025 1 BZD = 9.1713 SZL 1 SZL = 0.109 BZD
11 Şub 2025 1 BZD = 9.1872 SZL 1 SZL = 0.1088 BZD
12 Şub 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
13 Şub 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
14 Şub 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
15 Şub 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
16 Şub 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
17 Şub 2025 1 BZD = 9.1736 SZL 1 SZL = 0.109 BZD
18 Şub 2025 1 BZD = 9.1693 SZL 1 SZL = 0.1091 BZD
19 Şub 2025 1 BZD = 9.2073 SZL 1 SZL = 0.1086 BZD
20 Şub 2025 1 BZD = 9.2526 SZL 1 SZL = 0.1081 BZD
21 Şub 2025 1 BZD = 9.1283 SZL 1 SZL = 0.1095 BZD
22 Şub 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
23 Şub 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
24 Şub 2025 1 BZD = 9.1366 SZL 1 SZL = 0.1094 BZD
25 Şub 2025 1 BZD = 9.1448 SZL 1 SZL = 0.1094 BZD
26 Şub 2025 1 BZD = 9.1772 SZL 1 SZL = 0.109 BZD
27 Şub 2025 1 BZD = 9.1783 SZL 1 SZL = 0.109 BZD
28 Şub 2025 1 BZD = 9.1975 SZL 1 SZL = 0.1087 BZD

Mar 2025

TarihBZD-SZLSZL-BZD
01 Mar 2025 1 BZD = 9.3197 SZL 1 SZL = 0.1073 BZD
02 Mar 2025 1 BZD = 9.2854 SZL 1 SZL = 0.1077 BZD
03 Mar 2025 1 BZD = 9.3172 SZL 1 SZL = 0.1073 BZD
04 Mar 2025 1 BZD = 9.2254 SZL 1 SZL = 0.1084 BZD
05 Mar 2025 1 BZD = 9.1641 SZL 1 SZL = 0.1091 BZD
06 Mar 2025 1 BZD = 9.1251 SZL 1 SZL = 0.1096 BZD
07 Mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
08 Mar 2025 1 BZD = 9.0731 SZL 1 SZL = 0.1102 BZD
09 Mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
10 Mar 2025 1 BZD = 9.061 SZL 1 SZL = 0.1104 BZD
11 Mar 2025 1 BZD = 9.1079 SZL 1 SZL = 0.1098 BZD
12 Mar 2025 1 BZD = 9.1722 SZL 1 SZL = 0.109 BZD
13 Mar 2025 1 BZD = 9.154 SZL 1 SZL = 0.1092 BZD
14 Mar 2025 1 BZD = 9.1234 SZL 1 SZL = 0.1096 BZD
15 Mar 2025 1 BZD = 9.0611 SZL 1 SZL = 0.1104 BZD
16 Mar 2025 1 BZD = 9.0666 SZL 1 SZL = 0.1103 BZD
17 Mar 2025 1 BZD = 9.0246 SZL 1 SZL = 0.1108 BZD
18 Mar 2025 1 BZD = 9.0033 SZL 1 SZL = 0.1111 BZD
19 Mar 2025 1 BZD = 9.0185 SZL 1 SZL = 0.1109 BZD
20 Mar 2025 1 BZD = 9.0406 SZL 1 SZL = 0.1106 BZD
21 Mar 2025 1 BZD = 9.0327 SZL 1 SZL = 0.1107 BZD
22 Mar 2025 1 BZD = 9.0471 SZL 1 SZL = 0.1105 BZD
23 Mar 2025 1 BZD = 9.0757 SZL 1 SZL = 0.1102 BZD
24 Mar 2025 1 BZD = 9.0619 SZL 1 SZL = 0.1104 BZD
25 Mar 2025 1 BZD = 9.0562 SZL 1 SZL = 0.1104 BZD
26 Mar 2025 1 BZD = 9.0895 SZL 1 SZL = 0.11 BZD
27 Mar 2025 1 BZD = 9.0728 SZL 1 SZL = 0.1102 BZD
28 Mar 2025 1 BZD = 9.0452 SZL 1 SZL = 0.1106 BZD
29 Mar 2025 1 BZD = 9.2626 SZL 1 SZL = 0.108 BZD
30 Mar 2025 1 BZD = 9.238 SZL 1 SZL = 0.1082 BZD
31 Mar 2025 1 BZD = 9.1298 SZL 1 SZL = 0.1095 BZD

Apr 2025

TarihBZD-SZLSZL-BZD
01 Nis 2025 1 BZD = 9.1398 SZL 1 SZL = 0.1094 BZD
02 Nis 2025 1 BZD = 9.2985 SZL 1 SZL = 0.1075 BZD
03 Nis 2025 1 BZD = 9.342 SZL 1 SZL = 0.107 BZD
04 Nis 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD
05 Nis 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD
06 Nis 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD
07 Nis 2025 1 BZD = 9.6407 SZL 1 SZL = 0.1037 BZD
08 Nis 2025 1 BZD = 9.757 SZL 1 SZL = 0.1025 BZD
09 Nis 2025 1 BZD = 9.8252 SZL 1 SZL = 0.1018 BZD
10 Nis 2025 1 BZD = 9.8667 SZL 1 SZL = 0.1014 BZD
11 Nis 2025 1 BZD = 9.7207 SZL 1 SZL = 0.1029 BZD
12 Nis 2025 1 BZD = 9.5991 SZL 1 SZL = 0.1042 BZD
13 Nis 2025 1 BZD = 9.5386 SZL 1 SZL = 0.1048 BZD
14 Nis 2025 1 BZD = 9.5385 SZL 1 SZL = 0.1048 BZD
15 Nis 2025 1 BZD = 9.394 SZL 1 SZL = 0.1065 BZD
16 Nis 2025 1 BZD = 9.4651 SZL 1 SZL = 0.1057 BZD
17 Nis 2025 1 BZD = 9.39 SZL 1 SZL = 0.1065 BZD
18 Nis 2025 1 BZD = 9.3749 SZL 1 SZL = 0.1067 BZD
19 Nis 2025 1 BZD = 9.375 SZL 1 SZL = 0.1067 BZD
20 Nis 2025 1 BZD = 9.375 SZL 1 SZL = 0.1067 BZD
21 Nis 2025 1 BZD = 9.3747 SZL 1 SZL = 0.1067 BZD
22 Nis 2025 1 BZD = 9.2729 SZL 1 SZL = 0.1078 BZD
23 Nis 2025 1 BZD = 9.2486 SZL 1 SZL = 0.1081 BZD
24 Nis 2025 1 BZD = 9.2861 SZL 1 SZL = 0.1077 BZD
25 Nis 2025 1 BZD = 9.3865 SZL 1 SZL = 0.1065 BZD
26 Nis 2025 1 BZD = 9.2999 SZL 1 SZL = 0.1075 BZD
27 Nis 2025 1 BZD = 9.2999 SZL 1 SZL = 0.1075 BZD
28 Nis 2025 1 BZD = 9.2921 SZL 1 SZL = 0.1076 BZD
29 Nis 2025 1 BZD = 9.2344 SZL 1 SZL = 0.1083 BZD
30 Nis 2025 1 BZD = 9.2617 SZL 1 SZL = 0.108 BZD

May 2025

TarihBZD-SZLSZL-BZD
01 May 2025 1 BZD = 9.2616 SZL 1 SZL = 0.108 BZD
02 May 2025 1 BZD = 9.1605 SZL 1 SZL = 0.1092 BZD
03 May 2025 1 BZD = 9.1604 SZL 1 SZL = 0.1092 BZD
04 May 2025 1 BZD = 9.1604 SZL 1 SZL = 0.1092 BZD
05 May 2025 1 BZD = 9.1131 SZL 1 SZL = 0.1097 BZD
06 May 2025 1 BZD = 9.0898 SZL 1 SZL = 0.11 BZD
07 May 2025 1 BZD = 9.1003 SZL 1 SZL = 0.1099 BZD
08 May 2025 1 BZD = 9.0535 SZL 1 SZL = 0.1105 BZD
09 May 2025 1 BZD = 9.0505 SZL 1 SZL = 0.1105 BZD
10 May 2025 1 BZD = 9.0892 SZL 1 SZL = 0.11 BZD
11 May 2025 1 BZD = 9.0505 SZL 1 SZL = 0.1105 BZD
12 May 2025 1 BZD = 9.1241 SZL 1 SZL = 0.1096 BZD
13 May 2025 1 BZD = 9.1204 SZL 1 SZL = 0.1096 BZD
14 May 2025 1 BZD = 9.0731 SZL 1 SZL = 0.1102 BZD
15 May 2025 1 BZD = 9.0264 SZL 1 SZL = 0.1108 BZD
16 May 2025 1 BZD = 8.9892 SZL 1 SZL = 0.1112 BZD
17 May 2025 1 BZD = 8.9892 SZL 1 SZL = 0.1112 BZD
18 May 2025 1 BZD = 8.9892 SZL 1 SZL = 0.1112 BZD
19 May 2025 1 BZD = 8.9874 SZL 1 SZL = 0.1113 BZD
20 May 2025 1 BZD = 8.9583 SZL 1 SZL = 0.1116 BZD
21 May 2025 1 BZD = 8.8975 SZL 1 SZL = 0.1124 BZD
22 May 2025 1 BZD = 8.9747 SZL 1 SZL = 0.1114 BZD
23 May 2025 1 BZD = 8.9086 SZL 1 SZL = 0.1123 BZD
24 May 2025 1 BZD = 8.9087 SZL 1 SZL = 0.1123 BZD
25 May 2025 1 BZD = 8.9087 SZL 1 SZL = 0.1123 BZD
26 May 2025 1 BZD = 8.891 SZL 1 SZL = 0.1125 BZD
27 May 2025 1 BZD = 8.9077 SZL 1 SZL = 0.1123 BZD
28 May 2025 1 BZD = 8.9081 SZL 1 SZL = 0.1123 BZD
29 May 2025 1 BZD = 8.8836 SZL 1 SZL = 0.1126 BZD
30 May 2025 1 BZD = 8.9123 SZL 1 SZL = 0.1122 BZD
31 May 2025 1 BZD = 8.9123 SZL 1 SZL = 0.1122 BZD

Jun 2025

TarihBZD-SZLSZL-BZD
01 Haz 2025 1 BZD = 8.9123 SZL 1 SZL = 0.1122 BZD
02 Haz 2025 1 BZD = 8.9267 SZL 1 SZL = 0.112 BZD
03 Haz 2025 1 BZD = 8.9124 SZL 1 SZL = 0.1122 BZD
04 Haz 2025 1 BZD = 8.8768 SZL 1 SZL = 0.1127 BZD
05 Haz 2025 1 BZD = 8.8347 SZL 1 SZL = 0.1132 BZD
06 Haz 2025 1 BZD = 8.838 SZL 1 SZL = 0.1131 BZD
07 Haz 2025 1 BZD = 8.8363 SZL 1 SZL = 0.1132 BZD
08 Haz 2025 1 BZD = 8.8363 SZL 1 SZL = 0.1132 BZD
09 Haz 2025 1 BZD = 8.8173 SZL 1 SZL = 0.1134 BZD
10 Haz 2025 1 BZD = 8.822 SZL 1 SZL = 0.1134 BZD
11 Haz 2025 1 BZD = 8.8564 SZL 1 SZL = 0.1129 BZD
12 Haz 2025 1 BZD = 8.8553 SZL 1 SZL = 0.1129 BZD
13 Haz 2025 1 BZD = 8.9535 SZL 1 SZL = 0.1117 BZD
14 Haz 2025 1 BZD = 8.924 SZL 1 SZL = 0.1121 BZD

BZD-SZL ve SZL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats