currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SRD ve SRD-BZD döviz kurları - 2026

BZD-SRD ve SRD-BZD döviz kurları - 2026

BZD-SRD ve SRD-BZD döviz kurları

2026 yılı için BZD-SRD ve SRD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 18,7365 SRD
1 SRD = 0,0534 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-SRDSRD-BZD
01 Oca 2026 1 BZD = 18.9433 SRD 1 SRD = 0.0528 BZD
02 Oca 2026 1 BZD = 18.9627 SRD 1 SRD = 0.0527 BZD
03 Oca 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
04 Oca 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
05 Oca 2026 1 BZD = 18.9574 SRD 1 SRD = 0.0527 BZD
06 Oca 2026 1 BZD = 19.025 SRD 1 SRD = 0.0526 BZD
07 Oca 2026 1 BZD = 19.0352 SRD 1 SRD = 0.0525 BZD
08 Oca 2026 1 BZD = 18.9934 SRD 1 SRD = 0.0526 BZD
09 Oca 2026 1 BZD = 19.0351 SRD 1 SRD = 0.0525 BZD
10 Oca 2026 1 BZD = 18.9857 SRD 1 SRD = 0.0527 BZD
11 Oca 2026 1 BZD = 18.974 SRD 1 SRD = 0.0527 BZD
12 Oca 2026 1 BZD = 18.9961 SRD 1 SRD = 0.0526 BZD
13 Oca 2026 1 BZD = 18.9782 SRD 1 SRD = 0.0527 BZD
14 Oca 2026 1 BZD = 18.983 SRD 1 SRD = 0.0527 BZD
15 Oca 2026 1 BZD = 19.0433 SRD 1 SRD = 0.0525 BZD
16 Oca 2026 1 BZD = 19.0247 SRD 1 SRD = 0.0526 BZD
17 Oca 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
18 Oca 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
19 Oca 2026 1 BZD = 19.079 SRD 1 SRD = 0.0524 BZD
20 Oca 2026 1 BZD = 19.0491 SRD 1 SRD = 0.0525 BZD
21 Oca 2026 1 BZD = 19.0592 SRD 1 SRD = 0.0525 BZD
22 Oca 2026 1 BZD = 19.0022 SRD 1 SRD = 0.0526 BZD
23 Oca 2026 1 BZD = 19.0044 SRD 1 SRD = 0.0526 BZD
24 Oca 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
25 Oca 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
26 Oca 2026 1 BZD = 18.9523 SRD 1 SRD = 0.0528 BZD
27 Oca 2026 1 BZD = 18.9801 SRD 1 SRD = 0.0527 BZD
28 Oca 2026 1 BZD = 19.0511 SRD 1 SRD = 0.0525 BZD
29 Oca 2026 1 BZD = 18.9295 SRD 1 SRD = 0.0528 BZD
30 Oca 2026 1 BZD = 18.8927 SRD 1 SRD = 0.0529 BZD
31 Oca 2026 1 BZD = 18.7738 SRD 1 SRD = 0.0533 BZD

Feb 2026

TarihBZD-SRDSRD-BZD
01 Şub 2026 1 BZD = 18.7695 SRD 1 SRD = 0.0533 BZD
02 Şub 2026 1 BZD = 18.8996 SRD 1 SRD = 0.0529 BZD
03 Şub 2026 1 BZD = 18.9157 SRD 1 SRD = 0.0529 BZD
04 Şub 2026 1 BZD = 18.9611 SRD 1 SRD = 0.0527 BZD
05 Şub 2026 1 BZD = 18.8366 SRD 1 SRD = 0.0531 BZD
06 Şub 2026 1 BZD = 18.8292 SRD 1 SRD = 0.0531 BZD
07 Şub 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
08 Şub 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
09 Şub 2026 1 BZD = 18.8157 SRD 1 SRD = 0.0531 BZD
10 Şub 2026 1 BZD = 18.8858 SRD 1 SRD = 0.0529 BZD
11 Şub 2026 1 BZD = 18.8358 SRD 1 SRD = 0.0531 BZD
12 Şub 2026 1 BZD = 18.7778 SRD 1 SRD = 0.0533 BZD
13 Şub 2026 1 BZD = 18.7832 SRD 1 SRD = 0.0532 BZD
14 Şub 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
15 Şub 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
16 Şub 2026 1 BZD = 18.7669 SRD 1 SRD = 0.0533 BZD
17 Şub 2026 1 BZD = 18.7914 SRD 1 SRD = 0.0532 BZD
18 Şub 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
19 Şub 2026 1 BZD = 18.7357 SRD 1 SRD = 0.0534 BZD
20 Şub 2026 1 BZD = 18.7042 SRD 1 SRD = 0.0535 BZD
21 Şub 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
22 Şub 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
23 Şub 2026 1 BZD = 18.7363 SRD 1 SRD = 0.0534 BZD
24 Şub 2026 1 BZD = 18.6843 SRD 1 SRD = 0.0535 BZD
25 Şub 2026 1 BZD = 18.8088 SRD 1 SRD = 0.0532 BZD
26 Şub 2026 1 BZD = 18.803 SRD 1 SRD = 0.0532 BZD
27 Şub 2026 1 BZD = 18.802 SRD 1 SRD = 0.0532 BZD
28 Şub 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD

Mar 2026

TarihBZD-SRDSRD-BZD
01 Mar 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD
02 Mar 2026 1 BZD = 18.7352 SRD 1 SRD = 0.0534 BZD
03 Mar 2026 1 BZD = 18.7771 SRD 1 SRD = 0.0533 BZD
04 Mar 2026 1 BZD = 18.7078 SRD 1 SRD = 0.0535 BZD
05 Mar 2026 1 BZD = 18.6703 SRD 1 SRD = 0.0536 BZD
06 Mar 2026 1 BZD = 18.7504 SRD 1 SRD = 0.0533 BZD
07 Mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
08 Mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
09 Mar 2026 1 BZD = 18.7235 SRD 1 SRD = 0.0534 BZD
10 Mar 2026 1 BZD = 18.7133 SRD 1 SRD = 0.0534 BZD
11 Mar 2026 1 BZD = 18.7265 SRD 1 SRD = 0.0534 BZD
12 Mar 2026 1 BZD = 18.6125 SRD 1 SRD = 0.0537 BZD
13 Mar 2026 1 BZD = 18.5721 SRD 1 SRD = 0.0538 BZD
14 Mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
15 Mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
16 Mar 2026 1 BZD = 18.6723 SRD 1 SRD = 0.0536 BZD
17 Mar 2026 1 BZD = 18.6972 SRD 1 SRD = 0.0535 BZD
18 Mar 2026 1 BZD = 18.6803 SRD 1 SRD = 0.0535 BZD
19 Mar 2026 1 BZD = 18.5752 SRD 1 SRD = 0.0538 BZD
20 Mar 2026 1 BZD = 18.6514 SRD 1 SRD = 0.0536 BZD
21 Mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
22 Mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
23 Mar 2026 1 BZD = 18.6683 SRD 1 SRD = 0.0536 BZD
24 Mar 2026 1 BZD = 18.5596 SRD 1 SRD = 0.0539 BZD
25 Mar 2026 1 BZD = 18.5541 SRD 1 SRD = 0.0539 BZD
26 Mar 2026 1 BZD = 18.5787 SRD 1 SRD = 0.0538 BZD
27 Mar 2026 1 BZD = 18.6751 SRD 1 SRD = 0.0535 BZD
28 Mar 2026 1 BZD = 18.6945 SRD 1 SRD = 0.0535 BZD
29 Mar 2026 1 BZD = 18.7575 SRD 1 SRD = 0.0533 BZD
30 Mar 2026 1 BZD = 18.6973 SRD 1 SRD = 0.0535 BZD
31 Mar 2026 1 BZD = 18.7053 SRD 1 SRD = 0.0535 BZD

Apr 2026

TarihBZD-SRDSRD-BZD
01 Nis 2026 1 BZD = 18.5869 SRD 1 SRD = 0.0538 BZD
02 Nis 2026 1 BZD = 18.5756 SRD 1 SRD = 0.0538 BZD
03 Nis 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
04 Nis 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
05 Nis 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
06 Nis 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
07 Nis 2026 1 BZD = 18.5682 SRD 1 SRD = 0.0539 BZD
08 Nis 2026 1 BZD = 18.6292 SRD 1 SRD = 0.0537 BZD
09 Nis 2026 1 BZD = 18.6845 SRD 1 SRD = 0.0535 BZD
10 Nis 2026 1 BZD = 18.692 SRD 1 SRD = 0.0535 BZD
11 Nis 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
12 Nis 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
13 Nis 2026 1 BZD = 18.6286 SRD 1 SRD = 0.0537 BZD
14 Nis 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
15 Nis 2026 1 BZD = 18.6112 SRD 1 SRD = 0.0537 BZD
16 Nis 2026 1 BZD = 18.618 SRD 1 SRD = 0.0537 BZD
17 Nis 2026 1 BZD = 18.6508 SRD 1 SRD = 0.0536 BZD
18 Nis 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
19 Nis 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
20 Nis 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
21 Nis 2026 1 BZD = 18.6206 SRD 1 SRD = 0.0537 BZD
22 Nis 2026 1 BZD = 18.6226 SRD 1 SRD = 0.0537 BZD
23 Nis 2026 1 BZD = 18.5604 SRD 1 SRD = 0.0539 BZD
24 Nis 2026 1 BZD = 18.5993 SRD 1 SRD = 0.0538 BZD
25 Nis 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
26 Nis 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
27 Nis 2026 1 BZD = 18.6011 SRD 1 SRD = 0.0538 BZD
28 Nis 2026 1 BZD = 18.5821 SRD 1 SRD = 0.0538 BZD
29 Nis 2026 1 BZD = 18.6221 SRD 1 SRD = 0.0537 BZD
30 Nis 2026 1 BZD = 18.6222 SRD 1 SRD = 0.0537 BZD

May 2026

TarihBZD-SRDSRD-BZD
01 May 2026 1 BZD = 18.6207 SRD 1 SRD = 0.0537 BZD
02 May 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
03 May 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
04 May 2026 1 BZD = 18.6187 SRD 1 SRD = 0.0537 BZD
05 May 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
06 May 2026 1 BZD = 18.6288 SRD 1 SRD = 0.0537 BZD
07 May 2026 1 BZD = 18.5954 SRD 1 SRD = 0.0538 BZD
08 May 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
09 May 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
10 May 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
11 May 2026 1 BZD = 18.6014 SRD 1 SRD = 0.0538 BZD
12 May 2026 1 BZD = 18.5986 SRD 1 SRD = 0.0538 BZD
13 May 2026 1 BZD = 18.5233 SRD 1 SRD = 0.054 BZD
14 May 2026 1 BZD = 18.4902 SRD 1 SRD = 0.0541 BZD
15 May 2026 1 BZD = 18.492 SRD 1 SRD = 0.0541 BZD
16 May 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
17 May 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
18 May 2026 1 BZD = 18.625 SRD 1 SRD = 0.0537 BZD
19 May 2026 1 BZD = 18.5064 SRD 1 SRD = 0.054 BZD
20 May 2026 1 BZD = 18.5048 SRD 1 SRD = 0.054 BZD
21 May 2026 1 BZD = 18.4544 SRD 1 SRD = 0.0542 BZD
22 May 2026 1 BZD = 18.4696 SRD 1 SRD = 0.0541 BZD
23 May 2026 1 BZD = 18.4918 SRD 1 SRD = 0.0541 BZD
24 May 2026 1 BZD = 18.4918 SRD 1 SRD = 0.0541 BZD
25 May 2026 1 BZD = 18.4745 SRD 1 SRD = 0.0541 BZD
26 May 2026 1 BZD = 18.4576 SRD 1 SRD = 0.0542 BZD
27 May 2026 1 BZD = 18.4751 SRD 1 SRD = 0.0541 BZD
28 May 2026 1 BZD = 18.5535 SRD 1 SRD = 0.0539 BZD
29 May 2026 1 BZD = 18.4784 SRD 1 SRD = 0.0541 BZD

BZD-SRD ve SRD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats