currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SRD ve SRD-BZD döviz kurları - 2025

BZD-SRD ve SRD-BZD döviz kurları - 2025

BZD-SRD ve SRD-BZD döviz kurları

2025 yılı için BZD-SRD ve SRD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 17,9852 SRD
1 SRD = 0,0556 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-SRDSRD-BZD
01 Oca 2025 1 BZD = 17.5719 SRD 1 SRD = 0.0569 BZD
02 Oca 2025 1 BZD = 17.5593 SRD 1 SRD = 0.0569 BZD
03 Oca 2025 1 BZD = 17.4608 SRD 1 SRD = 0.0573 BZD
04 Oca 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
05 Oca 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
06 Oca 2025 1 BZD = 17.3984 SRD 1 SRD = 0.0575 BZD
07 Oca 2025 1 BZD = 17.3972 SRD 1 SRD = 0.0575 BZD
08 Oca 2025 1 BZD = 17.4429 SRD 1 SRD = 0.0573 BZD
09 Oca 2025 1 BZD = 17.4758 SRD 1 SRD = 0.0572 BZD
10 Oca 2025 1 BZD = 17.4547 SRD 1 SRD = 0.0573 BZD
11 Oca 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
12 Oca 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
13 Oca 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
14 Oca 2025 1 BZD = 17.4533 SRD 1 SRD = 0.0573 BZD
15 Oca 2025 1 BZD = 17.4789 SRD 1 SRD = 0.0572 BZD
16 Oca 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
17 Oca 2025 1 BZD = 17.4714 SRD 1 SRD = 0.0572 BZD
18 Oca 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
19 Oca 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
20 Oca 2025 1 BZD = 17.4278 SRD 1 SRD = 0.0574 BZD
21 Oca 2025 1 BZD = 17.4515 SRD 1 SRD = 0.0573 BZD
22 Oca 2025 1 BZD = 17.5704 SRD 1 SRD = 0.0569 BZD
23 Oca 2025 1 BZD = 17.4543 SRD 1 SRD = 0.0573 BZD
24 Oca 2025 1 BZD = 17.4715 SRD 1 SRD = 0.0572 BZD
25 Oca 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
26 Oca 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
27 Oca 2025 1 BZD = 17.4755 SRD 1 SRD = 0.0572 BZD
28 Oca 2025 1 BZD = 17.4622 SRD 1 SRD = 0.0573 BZD
29 Oca 2025 1 BZD = 17.465 SRD 1 SRD = 0.0573 BZD
30 Oca 2025 1 BZD = 17.4865 SRD 1 SRD = 0.0572 BZD
31 Oca 2025 1 BZD = 17.483 SRD 1 SRD = 0.0572 BZD

Feb 2025

TarihBZD-SRDSRD-BZD
01 Şub 2025 1 BZD = 17.4803 SRD 1 SRD = 0.0572 BZD
02 Şub 2025 1 BZD = 17.4512 SRD 1 SRD = 0.0573 BZD
03 Şub 2025 1 BZD = 17.4808 SRD 1 SRD = 0.0572 BZD
04 Şub 2025 1 BZD = 17.4774 SRD 1 SRD = 0.0572 BZD
05 Şub 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
06 Şub 2025 1 BZD = 17.4721 SRD 1 SRD = 0.0572 BZD
07 Şub 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
08 Şub 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
09 Şub 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
10 Şub 2025 1 BZD = 17.4613 SRD 1 SRD = 0.0573 BZD
11 Şub 2025 1 BZD = 17.51 SRD 1 SRD = 0.0571 BZD
12 Şub 2025 1 BZD = 17.498 SRD 1 SRD = 0.0571 BZD
13 Şub 2025 1 BZD = 17.5681 SRD 1 SRD = 0.0569 BZD
14 Şub 2025 1 BZD = 17.5909 SRD 1 SRD = 0.0568 BZD
15 Şub 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
16 Şub 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
17 Şub 2025 1 BZD = 17.5345 SRD 1 SRD = 0.057 BZD
18 Şub 2025 1 BZD = 17.5132 SRD 1 SRD = 0.0571 BZD
19 Şub 2025 1 BZD = 17.5412 SRD 1 SRD = 0.057 BZD
20 Şub 2025 1 BZD = 17.5874 SRD 1 SRD = 0.0569 BZD
21 Şub 2025 1 BZD = 17.6579 SRD 1 SRD = 0.0566 BZD
22 Şub 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
23 Şub 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
24 Şub 2025 1 BZD = 17.7089 SRD 1 SRD = 0.0565 BZD
25 Şub 2025 1 BZD = 17.6626 SRD 1 SRD = 0.0566 BZD
26 Şub 2025 1 BZD = 17.6355 SRD 1 SRD = 0.0567 BZD
27 Şub 2025 1 BZD = 17.654 SRD 1 SRD = 0.0566 BZD
28 Şub 2025 1 BZD = 17.6567 SRD 1 SRD = 0.0566 BZD

Mar 2025

TarihBZD-SRDSRD-BZD
01 Mar 2025 1 BZD = 17.7039 SRD 1 SRD = 0.0565 BZD
02 Mar 2025 1 BZD = 17.5566 SRD 1 SRD = 0.057 BZD
03 Mar 2025 1 BZD = 17.6226 SRD 1 SRD = 0.0567 BZD
04 Mar 2025 1 BZD = 17.7072 SRD 1 SRD = 0.0565 BZD
05 Mar 2025 1 BZD = 17.8019 SRD 1 SRD = 0.0562 BZD
06 Mar 2025 1 BZD = 17.7595 SRD 1 SRD = 0.0563 BZD
07 Mar 2025 1 BZD = 17.7891 SRD 1 SRD = 0.0562 BZD
08 Mar 2025 1 BZD = 17.8031 SRD 1 SRD = 0.0562 BZD
09 Mar 2025 1 BZD = 17.8033 SRD 1 SRD = 0.0562 BZD
10 Mar 2025 1 BZD = 17.6655 SRD 1 SRD = 0.0566 BZD
11 Mar 2025 1 BZD = 17.8515 SRD 1 SRD = 0.056 BZD
12 Mar 2025 1 BZD = 17.8347 SRD 1 SRD = 0.0561 BZD
13 Mar 2025 1 BZD = 18.0087 SRD 1 SRD = 0.0555 BZD
14 Mar 2025 1 BZD = 18.0572 SRD 1 SRD = 0.0554 BZD
15 Mar 2025 1 BZD = 18.1238 SRD 1 SRD = 0.0552 BZD
16 Mar 2025 1 BZD = 18.1117 SRD 1 SRD = 0.0552 BZD
17 Mar 2025 1 BZD = 18.0751 SRD 1 SRD = 0.0553 BZD
18 Mar 2025 1 BZD = 18.2199 SRD 1 SRD = 0.0549 BZD
19 Mar 2025 1 BZD = 18.1352 SRD 1 SRD = 0.0551 BZD
20 Mar 2025 1 BZD = 18.2549 SRD 1 SRD = 0.0548 BZD
21 Mar 2025 1 BZD = 18.1953 SRD 1 SRD = 0.055 BZD
22 Mar 2025 1 BZD = 18.1396 SRD 1 SRD = 0.0551 BZD
23 Mar 2025 1 BZD = 18.2504 SRD 1 SRD = 0.0548 BZD
24 Mar 2025 1 BZD = 18.2022 SRD 1 SRD = 0.0549 BZD
25 Mar 2025 1 BZD = 18.2807 SRD 1 SRD = 0.0547 BZD
26 Mar 2025 1 BZD = 18.0865 SRD 1 SRD = 0.0553 BZD
27 Mar 2025 1 BZD = 18.1085 SRD 1 SRD = 0.0552 BZD
28 Mar 2025 1 BZD = 18.1477 SRD 1 SRD = 0.0551 BZD
29 Mar 2025 1 BZD = 18.4385 SRD 1 SRD = 0.0542 BZD
30 Mar 2025 1 BZD = 18.3343 SRD 1 SRD = 0.0545 BZD
31 Mar 2025 1 BZD = 18.1966 SRD 1 SRD = 0.055 BZD

Apr 2025

TarihBZD-SRDSRD-BZD
01 Nis 2025 1 BZD = 18.1897 SRD 1 SRD = 0.055 BZD
02 Nis 2025 1 BZD = 18.2243 SRD 1 SRD = 0.0549 BZD
03 Nis 2025 1 BZD = 18.2333 SRD 1 SRD = 0.0548 BZD
04 Nis 2025 1 BZD = 18.238 SRD 1 SRD = 0.0548 BZD
05 Nis 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
06 Nis 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
07 Nis 2025 1 BZD = 18.2364 SRD 1 SRD = 0.0548 BZD
08 Nis 2025 1 BZD = 18.2272 SRD 1 SRD = 0.0549 BZD
09 Nis 2025 1 BZD = 18.36 SRD 1 SRD = 0.0545 BZD
10 Nis 2025 1 BZD = 18.2487 SRD 1 SRD = 0.0548 BZD
11 Nis 2025 1 BZD = 18.2464 SRD 1 SRD = 0.0548 BZD
12 Nis 2025 1 BZD = 18.4815 SRD 1 SRD = 0.0541 BZD
13 Nis 2025 1 BZD = 18.3115 SRD 1 SRD = 0.0546 BZD
14 Nis 2025 1 BZD = 18.2812 SRD 1 SRD = 0.0547 BZD
15 Nis 2025 1 BZD = 18.4781 SRD 1 SRD = 0.0541 BZD
16 Nis 2025 1 BZD = 18.2821 SRD 1 SRD = 0.0547 BZD
17 Nis 2025 1 BZD = 18.5116 SRD 1 SRD = 0.054 BZD
18 Nis 2025 1 BZD = 18.5057 SRD 1 SRD = 0.054 BZD
19 Nis 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
20 Nis 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
21 Nis 2025 1 BZD = 18.5056 SRD 1 SRD = 0.054 BZD
22 Nis 2025 1 BZD = 18.4956 SRD 1 SRD = 0.0541 BZD
23 Nis 2025 1 BZD = 18.3515 SRD 1 SRD = 0.0545 BZD
24 Nis 2025 1 BZD = 18.3582 SRD 1 SRD = 0.0545 BZD
25 Nis 2025 1 BZD = 18.3267 SRD 1 SRD = 0.0546 BZD
26 Nis 2025 1 BZD = 18.3611 SRD 1 SRD = 0.0545 BZD
27 Nis 2025 1 BZD = 18.3611 SRD 1 SRD = 0.0545 BZD
28 Nis 2025 1 BZD = 18.3559 SRD 1 SRD = 0.0545 BZD
29 Nis 2025 1 BZD = 18.3503 SRD 1 SRD = 0.0545 BZD
30 Nis 2025 1 BZD = 18.3498 SRD 1 SRD = 0.0545 BZD

May 2025

TarihBZD-SRDSRD-BZD
01 May 2025 1 BZD = 18.288 SRD 1 SRD = 0.0547 BZD
02 May 2025 1 BZD = 18.3396 SRD 1 SRD = 0.0545 BZD
03 May 2025 1 BZD = 18.2896 SRD 1 SRD = 0.0547 BZD
04 May 2025 1 BZD = 18.2896 SRD 1 SRD = 0.0547 BZD
05 May 2025 1 BZD = 18.3503 SRD 1 SRD = 0.0545 BZD
06 May 2025 1 BZD = 18.3481 SRD 1 SRD = 0.0545 BZD
07 May 2025 1 BZD = 18.3453 SRD 1 SRD = 0.0545 BZD
08 May 2025 1 BZD = 18.3485 SRD 1 SRD = 0.0545 BZD
09 May 2025 1 BZD = 18.057 SRD 1 SRD = 0.0554 BZD
10 May 2025 1 BZD = 18.2789 SRD 1 SRD = 0.0547 BZD
11 May 2025 1 BZD = 18.2855 SRD 1 SRD = 0.0547 BZD
12 May 2025 1 BZD = 18.3066 SRD 1 SRD = 0.0546 BZD
13 May 2025 1 BZD = 18.0291 SRD 1 SRD = 0.0555 BZD
14 May 2025 1 BZD = 18.1485 SRD 1 SRD = 0.0551 BZD
15 May 2025 1 BZD = 18.1079 SRD 1 SRD = 0.0552 BZD
16 May 2025 1 BZD = 18.1002 SRD 1 SRD = 0.0552 BZD
17 May 2025 1 BZD = 18.1525 SRD 1 SRD = 0.0551 BZD
18 May 2025 1 BZD = 18.1525 SRD 1 SRD = 0.0551 BZD
19 May 2025 1 BZD = 18.2095 SRD 1 SRD = 0.0549 BZD
20 May 2025 1 BZD = 18.1528 SRD 1 SRD = 0.0551 BZD
21 May 2025 1 BZD = 18.2511 SRD 1 SRD = 0.0548 BZD
22 May 2025 1 BZD = 18.2673 SRD 1 SRD = 0.0547 BZD
23 May 2025 1 BZD = 18.2393 SRD 1 SRD = 0.0548 BZD
24 May 2025 1 BZD = 18.539 SRD 1 SRD = 0.0539 BZD
25 May 2025 1 BZD = 18.539 SRD 1 SRD = 0.0539 BZD
26 May 2025 1 BZD = 18.5063 SRD 1 SRD = 0.054 BZD
27 May 2025 1 BZD = 18.2479 SRD 1 SRD = 0.0548 BZD
28 May 2025 1 BZD = 18.3316 SRD 1 SRD = 0.0546 BZD
29 May 2025 1 BZD = 18.4919 SRD 1 SRD = 0.0541 BZD
30 May 2025 1 BZD = 18.5329 SRD 1 SRD = 0.054 BZD
31 May 2025 1 BZD = 18.5392 SRD 1 SRD = 0.0539 BZD

Jun 2025

TarihBZD-SRDSRD-BZD
01 Haz 2025 1 BZD = 18.5643 SRD 1 SRD = 0.0539 BZD
02 Haz 2025 1 BZD = 18.5416 SRD 1 SRD = 0.0539 BZD
03 Haz 2025 1 BZD = 18.5355 SRD 1 SRD = 0.054 BZD
04 Haz 2025 1 BZD = 18.5012 SRD 1 SRD = 0.0541 BZD
05 Haz 2025 1 BZD = 18.4426 SRD 1 SRD = 0.0542 BZD
06 Haz 2025 1 BZD = 18.3937 SRD 1 SRD = 0.0544 BZD
07 Haz 2025 1 BZD = 18.3599 SRD 1 SRD = 0.0545 BZD
08 Haz 2025 1 BZD = 18.3599 SRD 1 SRD = 0.0545 BZD
09 Haz 2025 1 BZD = 18.3906 SRD 1 SRD = 0.0544 BZD
10 Haz 2025 1 BZD = 18.5411 SRD 1 SRD = 0.0539 BZD
11 Haz 2025 1 BZD = 18.565 SRD 1 SRD = 0.0539 BZD
12 Haz 2025 1 BZD = 18.5954 SRD 1 SRD = 0.0538 BZD
13 Haz 2025 1 BZD = 18.6035 SRD 1 SRD = 0.0538 BZD
14 Haz 2025 1 BZD = 18.7648 SRD 1 SRD = 0.0533 BZD

BZD-SRD ve SRD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats