> BZD-SRD ve SRD-BZD döviz kurları - 2024

BZD-SRD ve SRD-BZD döviz kurları - 2024

BZD-SRD ve SRD-BZD döviz kurları

2024 yılı için BZD-SRD ve SRD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 16,2892 SRD

1 SRD = 0,0614 BZD

1Y 2Y 3Y

BZD'den SRD'yeSRD'den BZD'E

Jan 2024

Tarih	BZD-SRD	SRD-BZD
01 Oca 2024	1 BZD = 18.1785 SRD	1 SRD = 0.055 BZD
02 Oca 2024	1 BZD = 18.2235 SRD	1 SRD = 0.0549 BZD
03 Oca 2024	1 BZD = 18.2462 SRD	1 SRD = 0.0548 BZD
04 Oca 2024	1 BZD = 18.0608 SRD	1 SRD = 0.0554 BZD
05 Oca 2024	1 BZD = 18.2811 SRD	1 SRD = 0.0547 BZD
06 Oca 2024	1 BZD = 18.2643 SRD	1 SRD = 0.0548 BZD
07 Oca 2024	1 BZD = 18.2643 SRD	1 SRD = 0.0548 BZD
08 Oca 2024	1 BZD = 18.2 SRD	1 SRD = 0.0549 BZD
09 Oca 2024	1 BZD = 18.1727 SRD	1 SRD = 0.055 BZD
10 Oca 2024	1 BZD = 18.2758 SRD	1 SRD = 0.0547 BZD
11 Oca 2024	1 BZD = 18.2785 SRD	1 SRD = 0.0547 BZD
12 Oca 2024	1 BZD = 18.3113 SRD	1 SRD = 0.0546 BZD
13 Oca 2024	1 BZD = 18.1997 SRD	1 SRD = 0.0549 BZD
14 Oca 2024	1 BZD = 18.1997 SRD	1 SRD = 0.0549 BZD
15 Oca 2024	1 BZD = 18.1922 SRD	1 SRD = 0.055 BZD
16 Oca 2024	1 BZD = 18.2785 SRD	1 SRD = 0.0547 BZD
17 Oca 2024	1 BZD = 18.2565 SRD	1 SRD = 0.0548 BZD
18 Oca 2024	1 BZD = 18.2346 SRD	1 SRD = 0.0548 BZD
19 Oca 2024	1 BZD = 18.3196 SRD	1 SRD = 0.0546 BZD
20 Oca 2024	1 BZD = 18.1713 SRD	1 SRD = 0.055 BZD
21 Oca 2024	1 BZD = 18.1713 SRD	1 SRD = 0.055 BZD
22 Oca 2024	1 BZD = 18.1303 SRD	1 SRD = 0.0552 BZD
23 Oca 2024	1 BZD = 18.0857 SRD	1 SRD = 0.0553 BZD
24 Oca 2024	1 BZD = 18.2006 SRD	1 SRD = 0.0549 BZD
25 Oca 2024	1 BZD = 18.2323 SRD	1 SRD = 0.0548 BZD
26 Oca 2024	1 BZD = 18.2695 SRD	1 SRD = 0.0547 BZD
27 Oca 2024	1 BZD = 18.151 SRD	1 SRD = 0.0551 BZD
28 Oca 2024	1 BZD = 18.151 SRD	1 SRD = 0.0551 BZD
29 Oca 2024	1 BZD = 18.177 SRD	1 SRD = 0.055 BZD
30 Oca 2024	1 BZD = 18.2432 SRD	1 SRD = 0.0548 BZD
31 Oca 2024	1 BZD = 18.1095 SRD	1 SRD = 0.0552 BZD

Feb 2024

Tarih	BZD-SRD	SRD-BZD
01 Şub 2024	1 BZD = 18.227 SRD	1 SRD = 0.0549 BZD
02 Şub 2024	1 BZD = 18.2759 SRD	1 SRD = 0.0547 BZD
03 Şub 2024	1 BZD = 18.1655 SRD	1 SRD = 0.055 BZD
04 Şub 2024	1 BZD = 18.1655 SRD	1 SRD = 0.055 BZD
05 Şub 2024	1 BZD = 18.165 SRD	1 SRD = 0.0551 BZD
06 Şub 2024	1 BZD = 18.1084 SRD	1 SRD = 0.0552 BZD
07 Şub 2024	1 BZD = 18.128 SRD	1 SRD = 0.0552 BZD
08 Şub 2024	1 BZD = 18.1201 SRD	1 SRD = 0.0552 BZD
09 Şub 2024	1 BZD = 18.1344 SRD	1 SRD = 0.0551 BZD
10 Şub 2024	1 BZD = 18.1245 SRD	1 SRD = 0.0552 BZD
11 Şub 2024	1 BZD = 18.1245 SRD	1 SRD = 0.0552 BZD
12 Şub 2024	1 BZD = 18.1101 SRD	1 SRD = 0.0552 BZD
13 Şub 2024	1 BZD = 18.0593 SRD	1 SRD = 0.0554 BZD
14 Şub 2024	1 BZD = 18.0558 SRD	1 SRD = 0.0554 BZD
15 Şub 2024	1 BZD = 18.0406 SRD	1 SRD = 0.0554 BZD
16 Şub 2024	1 BZD = 18.0077 SRD	1 SRD = 0.0555 BZD
17 Şub 2024	1 BZD = 18.0193 SRD	1 SRD = 0.0555 BZD
18 Şub 2024	1 BZD = 18.0243 SRD	1 SRD = 0.0555 BZD
19 Şub 2024	1 BZD = 18.0293 SRD	1 SRD = 0.0555 BZD
20 Şub 2024	1 BZD = 17.9324 SRD	1 SRD = 0.0558 BZD
21 Şub 2024	1 BZD = 17.8269 SRD	1 SRD = 0.0561 BZD
22 Şub 2024	1 BZD = 17.7027 SRD	1 SRD = 0.0565 BZD
23 Şub 2024	1 BZD = 17.6432 SRD	1 SRD = 0.0567 BZD
24 Şub 2024	1 BZD = 17.727 SRD	1 SRD = 0.0564 BZD
25 Şub 2024	1 BZD = 17.727 SRD	1 SRD = 0.0564 BZD
26 Şub 2024	1 BZD = 17.7151 SRD	1 SRD = 0.0564 BZD
27 Şub 2024	1 BZD = 17.5332 SRD	1 SRD = 0.057 BZD
28 Şub 2024	1 BZD = 17.5157 SRD	1 SRD = 0.0571 BZD
29 Şub 2024	1 BZD = 17.5192 SRD	1 SRD = 0.0571 BZD

Mar 2024

Tarih	BZD-SRD	SRD-BZD
01 Mar 2024	1 BZD = 17.5236 SRD	1 SRD = 0.0571 BZD
02 Mar 2024	1 BZD = 17.618 SRD	1 SRD = 0.0568 BZD
03 Mar 2024	1 BZD = 17.618 SRD	1 SRD = 0.0568 BZD
04 Mar 2024	1 BZD = 17.5534 SRD	1 SRD = 0.057 BZD
05 Mar 2024	1 BZD = 17.4473 SRD	1 SRD = 0.0573 BZD
06 Mar 2024	1 BZD = 17.5256 SRD	1 SRD = 0.0571 BZD
07 Mar 2024	1 BZD = 17.5262 SRD	1 SRD = 0.0571 BZD
08 Mar 2024	1 BZD = 17.4247 SRD	1 SRD = 0.0574 BZD
09 Mar 2024	1 BZD = 17.6218 SRD	1 SRD = 0.0567 BZD
10 Mar 2024	1 BZD = 17.6218 SRD	1 SRD = 0.0567 BZD
11 Mar 2024	1 BZD = 17.6001 SRD	1 SRD = 0.0568 BZD
12 Mar 2024	1 BZD = 17.5474 SRD	1 SRD = 0.057 BZD
13 Mar 2024	1 BZD = 17.5168 SRD	1 SRD = 0.0571 BZD
14 Mar 2024	1 BZD = 17.5505 SRD	1 SRD = 0.057 BZD
15 Mar 2024	1 BZD = 17.4945 SRD	1 SRD = 0.0572 BZD
16 Mar 2024	1 BZD = 17.522 SRD	1 SRD = 0.0571 BZD
17 Mar 2024	1 BZD = 17.522 SRD	1 SRD = 0.0571 BZD
18 Mar 2024	1 BZD = 17.5287 SRD	1 SRD = 0.057 BZD
19 Mar 2024	1 BZD = 17.4589 SRD	1 SRD = 0.0573 BZD
20 Mar 2024	1 BZD = 17.4798 SRD	1 SRD = 0.0572 BZD
21 Mar 2024	1 BZD = 17.4296 SRD	1 SRD = 0.0574 BZD
22 Mar 2024	1 BZD = 17.4649 SRD	1 SRD = 0.0573 BZD
23 Mar 2024	1 BZD = 17.5163 SRD	1 SRD = 0.0571 BZD
24 Mar 2024	1 BZD = 17.5163 SRD	1 SRD = 0.0571 BZD
25 Mar 2024	1 BZD = 17.4415 SRD	1 SRD = 0.0573 BZD
26 Mar 2024	1 BZD = 17.38 SRD	1 SRD = 0.0575 BZD
27 Mar 2024	1 BZD = 17.4059 SRD	1 SRD = 0.0575 BZD
28 Mar 2024	1 BZD = 17.2943 SRD	1 SRD = 0.0578 BZD
29 Mar 2024	1 BZD = 17.4657 SRD	1 SRD = 0.0573 BZD
30 Mar 2024	1 BZD = 17.4884 SRD	1 SRD = 0.0572 BZD
31 Mar 2024	1 BZD = 17.4884 SRD	1 SRD = 0.0572 BZD

Apr 2024

Tarih	BZD-SRD	SRD-BZD
01 Nis 2024	1 BZD = 17.4726 SRD	1 SRD = 0.0572 BZD
02 Nis 2024	1 BZD = 17.409 SRD	1 SRD = 0.0574 BZD
03 Nis 2024	1 BZD = 17.3258 SRD	1 SRD = 0.0577 BZD
04 Nis 2024	1 BZD = 17.3214 SRD	1 SRD = 0.0577 BZD
05 Nis 2024	1 BZD = 17.2874 SRD	1 SRD = 0.0578 BZD
06 Nis 2024	1 BZD = 17.3347 SRD	1 SRD = 0.0577 BZD
07 Nis 2024	1 BZD = 17.3347 SRD	1 SRD = 0.0577 BZD
08 Nis 2024	1 BZD = 17.3024 SRD	1 SRD = 0.0578 BZD
09 Nis 2024	1 BZD = 17.3122 SRD	1 SRD = 0.0578 BZD
10 Nis 2024	1 BZD = 17.2217 SRD	1 SRD = 0.0581 BZD
11 Nis 2024	1 BZD = 17.2413 SRD	1 SRD = 0.058 BZD
12 Nis 2024	1 BZD = 17.285 SRD	1 SRD = 0.0579 BZD
13 Nis 2024	1 BZD = 17.2992 SRD	1 SRD = 0.0578 BZD
14 Nis 2024	1 BZD = 17.3321 SRD	1 SRD = 0.0577 BZD
15 Nis 2024	1 BZD = 17.2989 SRD	1 SRD = 0.0578 BZD
16 Nis 2024	1 BZD = 17.297 SRD	1 SRD = 0.0578 BZD
17 Nis 2024	1 BZD = 17.2698 SRD	1 SRD = 0.0579 BZD
18 Nis 2024	1 BZD = 17.2569 SRD	1 SRD = 0.0579 BZD
19 Nis 2024	1 BZD = 17.1511 SRD	1 SRD = 0.0583 BZD
20 Nis 2024	1 BZD = 17.1662 SRD	1 SRD = 0.0583 BZD
21 Nis 2024	1 BZD = 17.1662 SRD	1 SRD = 0.0583 BZD
22 Nis 2024	1 BZD = 17.1145 SRD	1 SRD = 0.0584 BZD
23 Nis 2024	1 BZD = 17.1136 SRD	1 SRD = 0.0584 BZD
24 Nis 2024	1 BZD = 17.0841 SRD	1 SRD = 0.0585 BZD
25 Nis 2024	1 BZD = 17.0743 SRD	1 SRD = 0.0586 BZD
26 Nis 2024	1 BZD = 16.9765 SRD	1 SRD = 0.0589 BZD
27 Nis 2024	1 BZD = 16.8057 SRD	1 SRD = 0.0595 BZD
28 Nis 2024	1 BZD = 16.8057 SRD	1 SRD = 0.0595 BZD
29 Nis 2024	1 BZD = 16.8504 SRD	1 SRD = 0.0593 BZD
30 Nis 2024	1 BZD = 16.8446 SRD	1 SRD = 0.0594 BZD

May 2024

Tarih	BZD-SRD	SRD-BZD
01 May 2024	1 BZD = 16.7766 SRD	1 SRD = 0.0596 BZD
02 May 2024	1 BZD = 16.77 SRD	1 SRD = 0.0596 BZD
03 May 2024	1 BZD = 16.7479 SRD	1 SRD = 0.0597 BZD
04 May 2024	1 BZD = 16.753 SRD	1 SRD = 0.0597 BZD
05 May 2024	1 BZD = 16.753 SRD	1 SRD = 0.0597 BZD
06 May 2024	1 BZD = 16.7054 SRD	1 SRD = 0.0599 BZD
07 May 2024	1 BZD = 16.442 SRD	1 SRD = 0.0608 BZD
08 May 2024	1 BZD = 16.3614 SRD	1 SRD = 0.0611 BZD
09 May 2024	1 BZD = 16.2746 SRD	1 SRD = 0.0614 BZD
10 May 2024	1 BZD = 16.1634 SRD	1 SRD = 0.0619 BZD
11 May 2024	1 BZD = 16.2179 SRD	1 SRD = 0.0617 BZD
12 May 2024	1 BZD = 16.2319 SRD	1 SRD = 0.0616 BZD
13 May 2024	1 BZD = 16.2208 SRD	1 SRD = 0.0616 BZD
14 May 2024	1 BZD = 16.0882 SRD	1 SRD = 0.0622 BZD
15 May 2024	1 BZD = 15.9448 SRD	1 SRD = 0.0627 BZD
16 May 2024	1 BZD = 15.9835 SRD	1 SRD = 0.0626 BZD
17 May 2024	1 BZD = 15.961 SRD	1 SRD = 0.0627 BZD
18 May 2024	1 BZD = 16.0503 SRD	1 SRD = 0.0623 BZD
19 May 2024	1 BZD = 16.0503 SRD	1 SRD = 0.0623 BZD
20 May 2024	1 BZD = 15.9556 SRD	1 SRD = 0.0627 BZD
21 May 2024	1 BZD = 16.1535 SRD	1 SRD = 0.0619 BZD
22 May 2024	1 BZD = 16.0433 SRD	1 SRD = 0.0623 BZD
23 May 2024	1 BZD = 16.1276 SRD	1 SRD = 0.062 BZD
24 May 2024	1 BZD = 16.0052 SRD	1 SRD = 0.0625 BZD
25 May 2024	1 BZD = 16.0302 SRD	1 SRD = 0.0624 BZD
26 May 2024	1 BZD = 16.0302 SRD	1 SRD = 0.0624 BZD
27 May 2024	1 BZD = 16.0112 SRD	1 SRD = 0.0625 BZD
28 May 2024	1 BZD = 16.0038 SRD	1 SRD = 0.0625 BZD
29 May 2024	1 BZD = 15.9727 SRD	1 SRD = 0.0626 BZD
30 May 2024	1 BZD = 15.9797 SRD	1 SRD = 0.0626 BZD
31 May 2024	1 BZD = 15.9521 SRD	1 SRD = 0.0627 BZD

Jun 2024

Tarih	BZD-SRD	SRD-BZD
01 Haz 2024	1 BZD = 15.8561 SRD	1 SRD = 0.0631 BZD
02 Haz 2024	1 BZD = 15.8561 SRD	1 SRD = 0.0631 BZD
03 Haz 2024	1 BZD = 15.8551 SRD	1 SRD = 0.0631 BZD
04 Haz 2024	1 BZD = 15.9936 SRD	1 SRD = 0.0625 BZD
05 Haz 2024	1 BZD = 15.8138 SRD	1 SRD = 0.0632 BZD
06 Haz 2024	1 BZD = 15.7872 SRD	1 SRD = 0.0633 BZD
07 Haz 2024	1 BZD = 15.76 SRD	1 SRD = 0.0635 BZD
08 Haz 2024	1 BZD = 15.6082 SRD	1 SRD = 0.0641 BZD
09 Haz 2024	1 BZD = 15.6082 SRD	1 SRD = 0.0641 BZD
10 Haz 2024	1 BZD = 15.722 SRD	1 SRD = 0.0636 BZD
11 Haz 2024	1 BZD = 15.6756 SRD	1 SRD = 0.0638 BZD
12 Haz 2024	1 BZD = 15.6974 SRD	1 SRD = 0.0637 BZD
13 Haz 2024	1 BZD = 15.6919 SRD	1 SRD = 0.0637 BZD
14 Haz 2024	1 BZD = 15.6734 SRD	1 SRD = 0.0638 BZD
15 Haz 2024	1 BZD = 15.7004 SRD	1 SRD = 0.0637 BZD
16 Haz 2024	1 BZD = 15.7004 SRD	1 SRD = 0.0637 BZD
17 Haz 2024	1 BZD = 15.6665 SRD	1 SRD = 0.0638 BZD
18 Haz 2024	1 BZD = 15.5588 SRD	1 SRD = 0.0643 BZD
19 Haz 2024	1 BZD = 15.492 SRD	1 SRD = 0.0645 BZD
20 Haz 2024	1 BZD = 15.4488 SRD	1 SRD = 0.0647 BZD
21 Haz 2024	1 BZD = 15.2296 SRD	1 SRD = 0.0657 BZD
22 Haz 2024	1 BZD = 15.3113 SRD	1 SRD = 0.0653 BZD
23 Haz 2024	1 BZD = 15.3113 SRD	1 SRD = 0.0653 BZD
24 Haz 2024	1 BZD = 15.2779 SRD	1 SRD = 0.0655 BZD
25 Haz 2024	1 BZD = 15.2058 SRD	1 SRD = 0.0658 BZD
26 Haz 2024	1 BZD = 15.4202 SRD	1 SRD = 0.0648 BZD
27 Haz 2024	1 BZD = 15.2209 SRD	1 SRD = 0.0657 BZD
28 Haz 2024	1 BZD = 15.1912 SRD	1 SRD = 0.0658 BZD
29 Haz 2024	1 BZD = 15.2981 SRD	1 SRD = 0.0654 BZD
30 Haz 2024	1 BZD = 15.3135 SRD	1 SRD = 0.0653 BZD

Jul 2024

Tarih	BZD-SRD	SRD-BZD
01 Tem 2024	1 BZD = 15.2986 SRD	1 SRD = 0.0654 BZD
02 Tem 2024	1 BZD = 15.2997 SRD	1 SRD = 0.0654 BZD
03 Tem 2024	1 BZD = 15.1378 SRD	1 SRD = 0.0661 BZD
04 Tem 2024	1 BZD = 15.1684 SRD	1 SRD = 0.0659 BZD
05 Tem 2024	1 BZD = 15.1137 SRD	1 SRD = 0.0662 BZD
06 Tem 2024	1 BZD = 15.0214 SRD	1 SRD = 0.0666 BZD
07 Tem 2024	1 BZD = 15.0214 SRD	1 SRD = 0.0666 BZD
08 Tem 2024	1 BZD = 14.9831 SRD	1 SRD = 0.0667 BZD
09 Tem 2024	1 BZD = 14.9769 SRD	1 SRD = 0.0668 BZD
10 Tem 2024	1 BZD = 14.9699 SRD	1 SRD = 0.0668 BZD
11 Tem 2024	1 BZD = 14.7838 SRD	1 SRD = 0.0676 BZD
12 Tem 2024	1 BZD = 14.7423 SRD	1 SRD = 0.0678 BZD
13 Tem 2024	1 BZD = 14.7107 SRD	1 SRD = 0.068 BZD
14 Tem 2024	1 BZD = 14.7297 SRD	1 SRD = 0.0679 BZD
15 Tem 2024	1 BZD = 14.6899 SRD	1 SRD = 0.0681 BZD
16 Tem 2024	1 BZD = 14.7262 SRD	1 SRD = 0.0679 BZD
17 Tem 2024	1 BZD = 14.7354 SRD	1 SRD = 0.0679 BZD
18 Tem 2024	1 BZD = 14.6998 SRD	1 SRD = 0.068 BZD
19 Tem 2024	1 BZD = 14.6726 SRD	1 SRD = 0.0682 BZD
20 Tem 2024	1 BZD = 14.7484 SRD	1 SRD = 0.0678 BZD
21 Tem 2024	1 BZD = 14.7484 SRD	1 SRD = 0.0678 BZD
22 Tem 2024	1 BZD = 14.7335 SRD	1 SRD = 0.0679 BZD
23 Tem 2024	1 BZD = 14.5649 SRD	1 SRD = 0.0687 BZD
24 Tem 2024	1 BZD = 14.5426 SRD	1 SRD = 0.0688 BZD
25 Tem 2024	1 BZD = 14.4601 SRD	1 SRD = 0.0692 BZD
26 Tem 2024	1 BZD = 14.3582 SRD	1 SRD = 0.0696 BZD
27 Tem 2024	1 BZD = 14.4091 SRD	1 SRD = 0.0694 BZD
28 Tem 2024	1 BZD = 14.4091 SRD	1 SRD = 0.0694 BZD
29 Tem 2024	1 BZD = 14.3837 SRD	1 SRD = 0.0695 BZD
30 Tem 2024	1 BZD = 14.3092 SRD	1 SRD = 0.0699 BZD
31 Tem 2024	1 BZD = 14.3905 SRD	1 SRD = 0.0695 BZD

Aug 2024

Tarih	BZD-SRD	SRD-BZD
01 Ağu 2024	1 BZD = 14.3907 SRD	1 SRD = 0.0695 BZD
02 Ağu 2024	1 BZD = 14.3083 SRD	1 SRD = 0.0699 BZD
03 Ağu 2024	1 BZD = 14.4394 SRD	1 SRD = 0.0693 BZD
04 Ağu 2024	1 BZD = 14.4394 SRD	1 SRD = 0.0693 BZD
05 Ağu 2024	1 BZD = 14.3169 SRD	1 SRD = 0.0698 BZD
06 Ağu 2024	1 BZD = 14.2263 SRD	1 SRD = 0.0703 BZD
07 Ağu 2024	1 BZD = 14.248 SRD	1 SRD = 0.0702 BZD
08 Ağu 2024	1 BZD = 14.3117 SRD	1 SRD = 0.0699 BZD
09 Ağu 2024	1 BZD = 14.3227 SRD	1 SRD = 0.0698 BZD
10 Ağu 2024	1 BZD = 14.2751 SRD	1 SRD = 0.0701 BZD
11 Ağu 2024	1 BZD = 14.2914 SRD	1 SRD = 0.07 BZD
12 Ağu 2024	1 BZD = 14.279 SRD	1 SRD = 0.07 BZD
13 Ağu 2024	1 BZD = 14.3021 SRD	1 SRD = 0.0699 BZD
14 Ağu 2024	1 BZD = 14.2226 SRD	1 SRD = 0.0703 BZD
15 Ağu 2024	1 BZD = 14.2441 SRD	1 SRD = 0.0702 BZD
16 Ağu 2024	1 BZD = 14.2406 SRD	1 SRD = 0.0702 BZD
17 Ağu 2024	1 BZD = 14.2992 SRD	1 SRD = 0.0699 BZD
18 Ağu 2024	1 BZD = 14.2992 SRD	1 SRD = 0.0699 BZD
19 Ağu 2024	1 BZD = 14.2446 SRD	1 SRD = 0.0702 BZD
20 Ağu 2024	1 BZD = 14.2489 SRD	1 SRD = 0.0702 BZD
21 Ağu 2024	1 BZD = 14.3232 SRD	1 SRD = 0.0698 BZD
22 Ağu 2024	1 BZD = 14.291 SRD	1 SRD = 0.07 BZD
23 Ağu 2024	1 BZD = 14.287 SRD	1 SRD = 0.07 BZD
24 Ağu 2024	1 BZD = 14.3864 SRD	1 SRD = 0.0695 BZD
25 Ağu 2024	1 BZD = 14.3864 SRD	1 SRD = 0.0695 BZD
26 Ağu 2024	1 BZD = 14.2714 SRD	1 SRD = 0.0701 BZD
27 Ağu 2024	1 BZD = 14.2853 SRD	1 SRD = 0.07 BZD
28 Ağu 2024	1 BZD = 14.3069 SRD	1 SRD = 0.0699 BZD
29 Ağu 2024	1 BZD = 14.2934 SRD	1 SRD = 0.07 BZD
30 Ağu 2024	1 BZD = 19.0837 SRD	1 SRD = 0.0524 BZD
31 Ağu 2024	1 BZD = 14.3364 SRD	1 SRD = 0.0698 BZD

Sep 2024

Tarih	BZD-SRD	SRD-BZD
01 Eyl 2024	1 BZD = 14.3155 SRD	1 SRD = 0.0699 BZD
02 Eyl 2024	1 BZD = 14.3364 SRD	1 SRD = 0.0698 BZD
03 Eyl 2024	1 BZD = 14.3586 SRD	1 SRD = 0.0696 BZD
04 Eyl 2024	1 BZD = 14.3217 SRD	1 SRD = 0.0698 BZD
05 Eyl 2024	1 BZD = 14.3459 SRD	1 SRD = 0.0697 BZD
06 Eyl 2024	1 BZD = 14.3525 SRD	1 SRD = 0.0697 BZD
07 Eyl 2024	1 BZD = 14.3638 SRD	1 SRD = 0.0696 BZD
08 Eyl 2024	1 BZD = 14.3638 SRD	1 SRD = 0.0696 BZD
09 Eyl 2024	1 BZD = 14.3825 SRD	1 SRD = 0.0695 BZD
10 Eyl 2024	1 BZD = 14.3912 SRD	1 SRD = 0.0695 BZD
11 Eyl 2024	1 BZD = 14.4594 SRD	1 SRD = 0.0692 BZD
12 Eyl 2024	1 BZD = 14.5131 SRD	1 SRD = 0.0689 BZD
13 Eyl 2024	1 BZD = 14.5497 SRD	1 SRD = 0.0687 BZD
14 Eyl 2024	1 BZD = 14.6215 SRD	1 SRD = 0.0684 BZD
15 Eyl 2024	1 BZD = 14.6215 SRD	1 SRD = 0.0684 BZD
16 Eyl 2024	1 BZD = 14.6191 SRD	1 SRD = 0.0684 BZD
17 Eyl 2024	1 BZD = 14.7549 SRD	1 SRD = 0.0678 BZD
18 Eyl 2024	1 BZD = 14.7719 SRD	1 SRD = 0.0677 BZD
19 Eyl 2024	1 BZD = 14.8976 SRD	1 SRD = 0.0671 BZD
20 Eyl 2024	1 BZD = 14.8061 SRD	1 SRD = 0.0675 BZD
21 Eyl 2024	1 BZD = 15.0085 SRD	1 SRD = 0.0666 BZD
22 Eyl 2024	1 BZD = 15.0085 SRD	1 SRD = 0.0666 BZD
23 Eyl 2024	1 BZD = 14.9955 SRD	1 SRD = 0.0667 BZD
24 Eyl 2024	1 BZD = 15.0943 SRD	1 SRD = 0.0663 BZD
25 Eyl 2024	1 BZD = 15.0055 SRD	1 SRD = 0.0666 BZD
26 Eyl 2024	1 BZD = 15.1067 SRD	1 SRD = 0.0662 BZD
27 Eyl 2024	1 BZD = 15.1547 SRD	1 SRD = 0.066 BZD
28 Eyl 2024	1 BZD = 15.2326 SRD	1 SRD = 0.0656 BZD
29 Eyl 2024	1 BZD = 15.2326 SRD	1 SRD = 0.0656 BZD
30 Eyl 2024	1 BZD = 15.2338 SRD	1 SRD = 0.0656 BZD

Oct 2024

Tarih	BZD-SRD	SRD-BZD
01 Eki 2024	1 BZD = 15.2438 SRD	1 SRD = 0.0656 BZD
02 Eki 2024	1 BZD = 15.235 SRD	1 SRD = 0.0656 BZD
03 Eki 2024	1 BZD = 15.3572 SRD	1 SRD = 0.0651 BZD
04 Eki 2024	1 BZD = 15.2882 SRD	1 SRD = 0.0654 BZD
05 Eki 2024	1 BZD = 15.4172 SRD	1 SRD = 0.0649 BZD
06 Eki 2024	1 BZD = 15.4172 SRD	1 SRD = 0.0649 BZD
07 Eki 2024	1 BZD = 15.4903 SRD	1 SRD = 0.0646 BZD
08 Eki 2024	1 BZD = 15.6136 SRD	1 SRD = 0.064 BZD
09 Eki 2024	1 BZD = 15.7244 SRD	1 SRD = 0.0636 BZD
10 Eki 2024	1 BZD = 15.7675 SRD	1 SRD = 0.0634 BZD
11 Eki 2024	1 BZD = 15.9226 SRD	1 SRD = 0.0628 BZD
12 Eki 2024	1 BZD = 15.8689 SRD	1 SRD = 0.063 BZD
13 Eki 2024	1 BZD = 15.8689 SRD	1 SRD = 0.063 BZD
14 Eki 2024	1 BZD = 15.8451 SRD	1 SRD = 0.0631 BZD
15 Eki 2024	1 BZD = 15.9139 SRD	1 SRD = 0.0628 BZD
16 Eki 2024	1 BZD = 16.0502 SRD	1 SRD = 0.0623 BZD
17 Eki 2024	1 BZD = 16.1668 SRD	1 SRD = 0.0619 BZD
18 Eki 2024	1 BZD = 16.2438 SRD	1 SRD = 0.0616 BZD
19 Eki 2024	1 BZD = 16.3635 SRD	1 SRD = 0.0611 BZD
20 Eki 2024	1 BZD = 16.3635 SRD	1 SRD = 0.0611 BZD
21 Eki 2024	1 BZD = 16.3192 SRD	1 SRD = 0.0613 BZD
22 Eki 2024	1 BZD = 16.4765 SRD	1 SRD = 0.0607 BZD
23 Eki 2024	1 BZD = 16.3881 SRD	1 SRD = 0.061 BZD
24 Eki 2024	1 BZD = 16.6719 SRD	1 SRD = 0.06 BZD
25 Eki 2024	1 BZD = 16.6069 SRD	1 SRD = 0.0602 BZD
26 Eki 2024	1 BZD = 16.8573 SRD	1 SRD = 0.0593 BZD
27 Eki 2024	1 BZD = 16.8573 SRD	1 SRD = 0.0593 BZD
28 Eki 2024	1 BZD = 16.902 SRD	1 SRD = 0.0592 BZD
29 Eki 2024	1 BZD = 16.9165 SRD	1 SRD = 0.0591 BZD
30 Eki 2024	1 BZD = 17.0163 SRD	1 SRD = 0.0588 BZD
31 Eki 2024	1 BZD = 17.0593 SRD	1 SRD = 0.0586 BZD

Nov 2024

Tarih	BZD-SRD	SRD-BZD
01 Kas 2024	1 BZD = 17.0464 SRD	1 SRD = 0.0587 BZD
02 Kas 2024	1 BZD = 17.1694 SRD	1 SRD = 0.0582 BZD
03 Kas 2024	1 BZD = 17.1938 SRD	1 SRD = 0.0582 BZD
04 Kas 2024	1 BZD = 17.1616 SRD	1 SRD = 0.0583 BZD
05 Kas 2024	1 BZD = 17.3132 SRD	1 SRD = 0.0578 BZD
06 Kas 2024	1 BZD = 17.3172 SRD	1 SRD = 0.0577 BZD
07 Kas 2024	1 BZD = 17.2864 SRD	1 SRD = 0.0578 BZD
08 Kas 2024	1 BZD = 17.3331 SRD	1 SRD = 0.0577 BZD
09 Kas 2024	1 BZD = 17.2527 SRD	1 SRD = 0.058 BZD

BZD-SRD ve SRD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler