currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SEK ve SEK-BZD döviz kurları - 2026

BZD-SEK ve SEK-BZD döviz kurları - 2026

BZD-SEK ve SEK-BZD döviz kurları

2026 yılı için BZD-SEK ve SEK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 4,5774 SEK
1 SEK = 0,2185 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-SEKSEK-BZD
01 Oca 2026 1 BZD = 4.5845 SEK 1 SEK = 0.2181 BZD
02 Oca 2026 1 BZD = 4.5849 SEK 1 SEK = 0.2181 BZD
03 Oca 2026 1 BZD = 4.5882 SEK 1 SEK = 0.2179 BZD
04 Oca 2026 1 BZD = 4.5882 SEK 1 SEK = 0.2179 BZD
05 Oca 2026 1 BZD = 4.5876 SEK 1 SEK = 0.218 BZD
06 Oca 2026 1 BZD = 4.5735 SEK 1 SEK = 0.2186 BZD
07 Oca 2026 1 BZD = 4.569 SEK 1 SEK = 0.2189 BZD
08 Oca 2026 1 BZD = 4.5814 SEK 1 SEK = 0.2183 BZD
09 Oca 2026 1 BZD = 4.5877 SEK 1 SEK = 0.218 BZD
10 Oca 2026 1 BZD = 4.5769 SEK 1 SEK = 0.2185 BZD
11 Oca 2026 1 BZD = 4.5741 SEK 1 SEK = 0.2186 BZD
12 Oca 2026 1 BZD = 4.5598 SEK 1 SEK = 0.2193 BZD
13 Oca 2026 1 BZD = 4.5691 SEK 1 SEK = 0.2189 BZD
14 Oca 2026 1 BZD = 4.5719 SEK 1 SEK = 0.2187 BZD
15 Oca 2026 1 BZD = 4.5728 SEK 1 SEK = 0.2187 BZD
16 Oca 2026 1 BZD = 4.5858 SEK 1 SEK = 0.2181 BZD
17 Oca 2026 1 BZD = 4.5796 SEK 1 SEK = 0.2184 BZD
18 Oca 2026 1 BZD = 4.5796 SEK 1 SEK = 0.2184 BZD
19 Oca 2026 1 BZD = 4.5885 SEK 1 SEK = 0.2179 BZD
20 Oca 2026 1 BZD = 4.5437 SEK 1 SEK = 0.2201 BZD
21 Oca 2026 1 BZD = 4.5207 SEK 1 SEK = 0.2212 BZD
22 Oca 2026 1 BZD = 4.5004 SEK 1 SEK = 0.2222 BZD
23 Oca 2026 1 BZD = 4.4858 SEK 1 SEK = 0.2229 BZD
24 Oca 2026 1 BZD = 4.4847 SEK 1 SEK = 0.223 BZD
25 Oca 2026 1 BZD = 4.4847 SEK 1 SEK = 0.223 BZD
26 Oca 2026 1 BZD = 4.4594 SEK 1 SEK = 0.2242 BZD
27 Oca 2026 1 BZD = 4.43 SEK 1 SEK = 0.2257 BZD
28 Oca 2026 1 BZD = 4.3923 SEK 1 SEK = 0.2277 BZD
29 Oca 2026 1 BZD = 4.3946 SEK 1 SEK = 0.2276 BZD
30 Oca 2026 1 BZD = 4.3883 SEK 1 SEK = 0.2279 BZD
31 Oca 2026 1 BZD = 4.4037 SEK 1 SEK = 0.2271 BZD

Feb 2026

TarihBZD-SEKSEK-BZD
01 Şub 2026 1 BZD = 4.4027 SEK 1 SEK = 0.2271 BZD
02 Şub 2026 1 BZD = 4.4329 SEK 1 SEK = 0.2256 BZD
03 Şub 2026 1 BZD = 4.4533 SEK 1 SEK = 0.2246 BZD
04 Şub 2026 1 BZD = 4.4515 SEK 1 SEK = 0.2246 BZD
05 Şub 2026 1 BZD = 4.4828 SEK 1 SEK = 0.2231 BZD
06 Şub 2026 1 BZD = 4.5014 SEK 1 SEK = 0.2222 BZD
07 Şub 2026 1 BZD = 4.4996 SEK 1 SEK = 0.2222 BZD
08 Şub 2026 1 BZD = 4.4996 SEK 1 SEK = 0.2222 BZD
09 Şub 2026 1 BZD = 4.4701 SEK 1 SEK = 0.2237 BZD
10 Şub 2026 1 BZD = 4.4394 SEK 1 SEK = 0.2253 BZD
11 Şub 2026 1 BZD = 4.4114 SEK 1 SEK = 0.2267 BZD
12 Şub 2026 1 BZD = 4.4189 SEK 1 SEK = 0.2263 BZD
13 Şub 2026 1 BZD = 4.4522 SEK 1 SEK = 0.2246 BZD
14 Şub 2026 1 BZD = 4.4411 SEK 1 SEK = 0.2252 BZD
15 Şub 2026 1 BZD = 4.4411 SEK 1 SEK = 0.2252 BZD
16 Şub 2026 1 BZD = 4.4517 SEK 1 SEK = 0.2246 BZD
17 Şub 2026 1 BZD = 4.4752 SEK 1 SEK = 0.2235 BZD
18 Şub 2026 1 BZD = 4.4618 SEK 1 SEK = 0.2241 BZD
19 Şub 2026 1 BZD = 4.5114 SEK 1 SEK = 0.2217 BZD
20 Şub 2026 1 BZD = 4.5086 SEK 1 SEK = 0.2218 BZD
21 Şub 2026 1 BZD = 4.515 SEK 1 SEK = 0.2215 BZD
22 Şub 2026 1 BZD = 4.515 SEK 1 SEK = 0.2215 BZD
23 Şub 2026 1 BZD = 4.5235 SEK 1 SEK = 0.2211 BZD
24 Şub 2026 1 BZD = 4.5153 SEK 1 SEK = 0.2215 BZD
25 Şub 2026 1 BZD = 4.5093 SEK 1 SEK = 0.2218 BZD
26 Şub 2026 1 BZD = 4.4927 SEK 1 SEK = 0.2226 BZD
27 Şub 2026 1 BZD = 4.494 SEK 1 SEK = 0.2225 BZD
28 Şub 2026 1 BZD = 4.4976 SEK 1 SEK = 0.2223 BZD

Mar 2026

TarihBZD-SEKSEK-BZD
01 Mar 2026 1 BZD = 4.4976 SEK 1 SEK = 0.2223 BZD
02 Mar 2026 1 BZD = 4.5285 SEK 1 SEK = 0.2208 BZD
03 Mar 2026 1 BZD = 4.6019 SEK 1 SEK = 0.2173 BZD
04 Mar 2026 1 BZD = 4.5638 SEK 1 SEK = 0.2191 BZD
05 Mar 2026 1 BZD = 4.5735 SEK 1 SEK = 0.2187 BZD
06 Mar 2026 1 BZD = 4.5992 SEK 1 SEK = 0.2174 BZD
07 Mar 2026 1 BZD = 4.5901 SEK 1 SEK = 0.2179 BZD
08 Mar 2026 1 BZD = 4.5901 SEK 1 SEK = 0.2179 BZD
09 Mar 2026 1 BZD = 4.5977 SEK 1 SEK = 0.2175 BZD
10 Mar 2026 1 BZD = 4.532 SEK 1 SEK = 0.2207 BZD
11 Mar 2026 1 BZD = 4.5942 SEK 1 SEK = 0.2177 BZD
12 Mar 2026 1 BZD = 4.6104 SEK 1 SEK = 0.2169 BZD
13 Mar 2026 1 BZD = 4.6617 SEK 1 SEK = 0.2145 BZD
14 Mar 2026 1 BZD = 4.7145 SEK 1 SEK = 0.2121 BZD
15 Mar 2026 1 BZD = 4.7145 SEK 1 SEK = 0.2121 BZD
16 Mar 2026 1 BZD = 4.6632 SEK 1 SEK = 0.2144 BZD
17 Mar 2026 1 BZD = 4.626 SEK 1 SEK = 0.2162 BZD
18 Mar 2026 1 BZD = 4.6354 SEK 1 SEK = 0.2157 BZD
19 Mar 2026 1 BZD = 4.6761 SEK 1 SEK = 0.2139 BZD
20 Mar 2026 1 BZD = 4.6363 SEK 1 SEK = 0.2157 BZD
21 Mar 2026 1 BZD = 4.654 SEK 1 SEK = 0.2149 BZD
22 Mar 2026 1 BZD = 4.654 SEK 1 SEK = 0.2149 BZD
23 Mar 2026 1 BZD = 4.6737 SEK 1 SEK = 0.214 BZD
24 Mar 2026 1 BZD = 4.6408 SEK 1 SEK = 0.2155 BZD
25 Mar 2026 1 BZD = 4.614 SEK 1 SEK = 0.2167 BZD
26 Mar 2026 1 BZD = 4.6755 SEK 1 SEK = 0.2139 BZD
27 Mar 2026 1 BZD = 4.6944 SEK 1 SEK = 0.213 BZD
28 Mar 2026 1 BZD = 4.7101 SEK 1 SEK = 0.2123 BZD
29 Mar 2026 1 BZD = 4.726 SEK 1 SEK = 0.2116 BZD
30 Mar 2026 1 BZD = 4.7198 SEK 1 SEK = 0.2119 BZD
31 Mar 2026 1 BZD = 4.7346 SEK 1 SEK = 0.2112 BZD

Apr 2026

TarihBZD-SEKSEK-BZD
01 Nis 2026 1 BZD = 4.6638 SEK 1 SEK = 0.2144 BZD
02 Nis 2026 1 BZD = 4.7275 SEK 1 SEK = 0.2115 BZD
03 Nis 2026 1 BZD = 4.702 SEK 1 SEK = 0.2127 BZD
04 Nis 2026 1 BZD = 4.726 SEK 1 SEK = 0.2116 BZD
05 Nis 2026 1 BZD = 4.7258 SEK 1 SEK = 0.2116 BZD
06 Nis 2026 1 BZD = 4.6917 SEK 1 SEK = 0.2131 BZD
07 Nis 2026 1 BZD = 4.7269 SEK 1 SEK = 0.2116 BZD
08 Nis 2026 1 BZD = 4.5909 SEK 1 SEK = 0.2178 BZD
09 Nis 2026 1 BZD = 4.635 SEK 1 SEK = 0.2158 BZD
10 Nis 2026 1 BZD = 4.6022 SEK 1 SEK = 0.2173 BZD
11 Nis 2026 1 BZD = 4.6171 SEK 1 SEK = 0.2166 BZD
12 Nis 2026 1 BZD = 4.6171 SEK 1 SEK = 0.2166 BZD
13 Nis 2026 1 BZD = 4.6325 SEK 1 SEK = 0.2159 BZD
14 Nis 2026 1 BZD = 4.556 SEK 1 SEK = 0.2195 BZD
15 Nis 2026 1 BZD = 4.5764 SEK 1 SEK = 0.2185 BZD
16 Nis 2026 1 BZD = 4.5616 SEK 1 SEK = 0.2192 BZD
17 Nis 2026 1 BZD = 4.5577 SEK 1 SEK = 0.2194 BZD
18 Nis 2026 1 BZD = 4.549 SEK 1 SEK = 0.2198 BZD
19 Nis 2026 1 BZD = 4.549 SEK 1 SEK = 0.2198 BZD
20 Nis 2026 1 BZD = 4.5507 SEK 1 SEK = 0.2197 BZD
21 Nis 2026 1 BZD = 4.5422 SEK 1 SEK = 0.2202 BZD
22 Nis 2026 1 BZD = 4.5607 SEK 1 SEK = 0.2193 BZD
23 Nis 2026 1 BZD = 4.568 SEK 1 SEK = 0.2189 BZD
24 Nis 2026 1 BZD = 4.5932 SEK 1 SEK = 0.2177 BZD
25 Nis 2026 1 BZD = 4.592 SEK 1 SEK = 0.2178 BZD
26 Nis 2026 1 BZD = 4.592 SEK 1 SEK = 0.2178 BZD
27 Nis 2026 1 BZD = 4.5611 SEK 1 SEK = 0.2192 BZD
28 Nis 2026 1 BZD = 4.6205 SEK 1 SEK = 0.2164 BZD
29 Nis 2026 1 BZD = 4.6043 SEK 1 SEK = 0.2172 BZD
30 Nis 2026 1 BZD = 4.595 SEK 1 SEK = 0.2176 BZD

May 2026

TarihBZD-SEKSEK-BZD
01 May 2026 1 BZD = 4.5882 SEK 1 SEK = 0.2179 BZD
02 May 2026 1 BZD = 4.5802 SEK 1 SEK = 0.2183 BZD
03 May 2026 1 BZD = 4.5802 SEK 1 SEK = 0.2183 BZD
04 May 2026 1 BZD = 4.6066 SEK 1 SEK = 0.2171 BZD
05 May 2026 1 BZD = 4.6091 SEK 1 SEK = 0.217 BZD
06 May 2026 1 BZD = 4.5672 SEK 1 SEK = 0.219 BZD
07 May 2026 1 BZD = 4.5746 SEK 1 SEK = 0.2186 BZD
08 May 2026 1 BZD = 4.5828 SEK 1 SEK = 0.2182 BZD
09 May 2026 1 BZD = 4.5944 SEK 1 SEK = 0.2177 BZD
10 May 2026 1 BZD = 4.5944 SEK 1 SEK = 0.2177 BZD
11 May 2026 1 BZD = 4.5953 SEK 1 SEK = 0.2176 BZD
12 May 2026 1 BZD = 4.6126 SEK 1 SEK = 0.2168 BZD
13 May 2026 1 BZD = 4.6303 SEK 1 SEK = 0.216 BZD
14 May 2026 1 BZD = 4.6354 SEK 1 SEK = 0.2157 BZD
15 May 2026 1 BZD = 4.6939 SEK 1 SEK = 0.213 BZD
16 May 2026 1 BZD = 4.6899 SEK 1 SEK = 0.2132 BZD
17 May 2026 1 BZD = 4.6899 SEK 1 SEK = 0.2132 BZD
18 May 2026 1 BZD = 4.6879 SEK 1 SEK = 0.2133 BZD
19 May 2026 1 BZD = 4.6704 SEK 1 SEK = 0.2141 BZD
20 May 2026 1 BZD = 4.661 SEK 1 SEK = 0.2145 BZD
21 May 2026 1 BZD = 4.6548 SEK 1 SEK = 0.2148 BZD
22 May 2026 1 BZD = 4.656 SEK 1 SEK = 0.2148 BZD
23 May 2026 1 BZD = 4.6624 SEK 1 SEK = 0.2145 BZD
24 May 2026 1 BZD = 4.6624 SEK 1 SEK = 0.2145 BZD
25 May 2026 1 BZD = 4.6138 SEK 1 SEK = 0.2167 BZD
26 May 2026 1 BZD = 4.6265 SEK 1 SEK = 0.2161 BZD
27 May 2026 1 BZD = 4.6113 SEK 1 SEK = 0.2169 BZD
28 May 2026 1 BZD = 4.6342 SEK 1 SEK = 0.2158 BZD
29 May 2026 1 BZD = 4.5978 SEK 1 SEK = 0.2175 BZD
30 May 2026 1 BZD = 4.6012 SEK 1 SEK = 0.2173 BZD

BZD-SEK ve SEK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats