currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SEK ve SEK-BZD döviz kurları - 2025

BZD-SEK ve SEK-BZD döviz kurları - 2025

BZD-SEK ve SEK-BZD döviz kurları

2025 yılı için BZD-SEK ve SEK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 5,0953 SEK
1 SEK = 0,1963 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-SEKSEK-BZD
01 Oca 2025 1 BZD = 5.512 SEK 1 SEK = 0.1814 BZD
02 Oca 2025 1 BZD = 5.5082 SEK 1 SEK = 0.1815 BZD
03 Oca 2025 1 BZD = 5.5283 SEK 1 SEK = 0.1809 BZD
04 Oca 2025 1 BZD = 5.5404 SEK 1 SEK = 0.1805 BZD
05 Oca 2025 1 BZD = 5.5396 SEK 1 SEK = 0.1805 BZD
06 Oca 2025 1 BZD = 5.4644 SEK 1 SEK = 0.183 BZD
07 Oca 2025 1 BZD = 5.4941 SEK 1 SEK = 0.182 BZD
08 Oca 2025 1 BZD = 5.5674 SEK 1 SEK = 0.1796 BZD
09 Oca 2025 1 BZD = 5.557 SEK 1 SEK = 0.18 BZD
10 Oca 2025 1 BZD = 5.5527 SEK 1 SEK = 0.1801 BZD
11 Oca 2025 1 BZD = 5.5624 SEK 1 SEK = 0.1798 BZD
12 Oca 2025 1 BZD = 5.5606 SEK 1 SEK = 0.1798 BZD
13 Oca 2025 1 BZD = 5.6128 SEK 1 SEK = 0.1782 BZD
14 Oca 2025 1 BZD = 5.584 SEK 1 SEK = 0.1791 BZD
15 Oca 2025 1 BZD = 5.558 SEK 1 SEK = 0.1799 BZD
16 Oca 2025 1 BZD = 5.5615 SEK 1 SEK = 0.1798 BZD
17 Oca 2025 1 BZD = 5.5627 SEK 1 SEK = 0.1798 BZD
18 Oca 2025 1 BZD = 5.5749 SEK 1 SEK = 0.1794 BZD
19 Oca 2025 1 BZD = 5.5728 SEK 1 SEK = 0.1794 BZD
20 Oca 2025 1 BZD = 5.5457 SEK 1 SEK = 0.1803 BZD
21 Oca 2025 1 BZD = 5.5181 SEK 1 SEK = 0.1812 BZD
22 Oca 2025 1 BZD = 5.4957 SEK 1 SEK = 0.182 BZD
23 Oca 2025 1 BZD = 5.4821 SEK 1 SEK = 0.1824 BZD
24 Oca 2025 1 BZD = 5.4423 SEK 1 SEK = 0.1837 BZD
25 Oca 2025 1 BZD = 5.4487 SEK 1 SEK = 0.1835 BZD
26 Oca 2025 1 BZD = 5.4515 SEK 1 SEK = 0.1834 BZD
27 Oca 2025 1 BZD = 5.4479 SEK 1 SEK = 0.1836 BZD
28 Oca 2025 1 BZD = 5.4786 SEK 1 SEK = 0.1825 BZD
29 Oca 2025 1 BZD = 5.4788 SEK 1 SEK = 0.1825 BZD
30 Oca 2025 1 BZD = 5.4924 SEK 1 SEK = 0.1821 BZD
31 Oca 2025 1 BZD = 5.5028 SEK 1 SEK = 0.1817 BZD

Feb 2025

TarihBZD-SEKSEK-BZD
01 Şub 2025 1 BZD = 5.5264 SEK 1 SEK = 0.1809 BZD
02 Şub 2025 1 BZD = 5.5189 SEK 1 SEK = 0.1812 BZD
03 Şub 2025 1 BZD = 5.5698 SEK 1 SEK = 0.1795 BZD
04 Şub 2025 1 BZD = 5.5035 SEK 1 SEK = 0.1817 BZD
05 Şub 2025 1 BZD = 5.4239 SEK 1 SEK = 0.1844 BZD
06 Şub 2025 1 BZD = 5.4344 SEK 1 SEK = 0.184 BZD
07 Şub 2025 1 BZD = 5.4125 SEK 1 SEK = 0.1848 BZD
08 Şub 2025 1 BZD = 5.4254 SEK 1 SEK = 0.1843 BZD
09 Şub 2025 1 BZD = 5.4254 SEK 1 SEK = 0.1843 BZD
10 Şub 2025 1 BZD = 5.4323 SEK 1 SEK = 0.1841 BZD
11 Şub 2025 1 BZD = 5.431 SEK 1 SEK = 0.1841 BZD
12 Şub 2025 1 BZD = 5.4121 SEK 1 SEK = 0.1848 BZD
13 Şub 2025 1 BZD = 5.4253 SEK 1 SEK = 0.1843 BZD
14 Şub 2025 1 BZD = 5.3416 SEK 1 SEK = 0.1872 BZD
15 Şub 2025 1 BZD = 5.3399 SEK 1 SEK = 0.1873 BZD
16 Şub 2025 1 BZD = 5.3399 SEK 1 SEK = 0.1873 BZD
17 Şub 2025 1 BZD = 5.3303 SEK 1 SEK = 0.1876 BZD
18 Şub 2025 1 BZD = 5.3346 SEK 1 SEK = 0.1875 BZD
19 Şub 2025 1 BZD = 5.3543 SEK 1 SEK = 0.1868 BZD
20 Şub 2025 1 BZD = 5.3272 SEK 1 SEK = 0.1877 BZD
21 Şub 2025 1 BZD = 5.2928 SEK 1 SEK = 0.1889 BZD
22 Şub 2025 1 BZD = 5.301 SEK 1 SEK = 0.1886 BZD
23 Şub 2025 1 BZD = 5.301 SEK 1 SEK = 0.1886 BZD
24 Şub 2025 1 BZD = 5.3086 SEK 1 SEK = 0.1884 BZD
25 Şub 2025 1 BZD = 5.293 SEK 1 SEK = 0.1889 BZD
26 Şub 2025 1 BZD = 5.2851 SEK 1 SEK = 0.1892 BZD
27 Şub 2025 1 BZD = 5.3095 SEK 1 SEK = 0.1883 BZD
28 Şub 2025 1 BZD = 5.3525 SEK 1 SEK = 0.1868 BZD

Mar 2025

TarihBZD-SEKSEK-BZD
01 Mar 2025 1 BZD = 5.3575 SEK 1 SEK = 0.1867 BZD
02 Mar 2025 1 BZD = 5.3506 SEK 1 SEK = 0.1869 BZD
03 Mar 2025 1 BZD = 5.3098 SEK 1 SEK = 0.1883 BZD
04 Mar 2025 1 BZD = 5.229 SEK 1 SEK = 0.1912 BZD
05 Mar 2025 1 BZD = 5.1351 SEK 1 SEK = 0.1947 BZD
06 Mar 2025 1 BZD = 5.0581 SEK 1 SEK = 0.1977 BZD
07 Mar 2025 1 BZD = 5.0277 SEK 1 SEK = 0.1989 BZD
08 Mar 2025 1 BZD = 5.0183 SEK 1 SEK = 0.1993 BZD
09 Mar 2025 1 BZD = 5.0154 SEK 1 SEK = 0.1994 BZD
10 Mar 2025 1 BZD = 5.0325 SEK 1 SEK = 0.1987 BZD
11 Mar 2025 1 BZD = 5.0078 SEK 1 SEK = 0.1997 BZD
12 Mar 2025 1 BZD = 5.0124 SEK 1 SEK = 0.1995 BZD
13 Mar 2025 1 BZD = 5.0765 SEK 1 SEK = 0.197 BZD
14 Mar 2025 1 BZD = 5.0439 SEK 1 SEK = 0.1983 BZD
15 Mar 2025 1 BZD = 5.0548 SEK 1 SEK = 0.1978 BZD
16 Mar 2025 1 BZD = 5.0589 SEK 1 SEK = 0.1977 BZD
17 Mar 2025 1 BZD = 5.038 SEK 1 SEK = 0.1985 BZD
18 Mar 2025 1 BZD = 5.0261 SEK 1 SEK = 0.199 BZD
19 Mar 2025 1 BZD = 5.0239 SEK 1 SEK = 0.199 BZD
20 Mar 2025 1 BZD = 5.0704 SEK 1 SEK = 0.1972 BZD
21 Mar 2025 1 BZD = 5.0267 SEK 1 SEK = 0.1989 BZD
22 Mar 2025 1 BZD = 5.0592 SEK 1 SEK = 0.1977 BZD
23 Mar 2025 1 BZD = 5.0657 SEK 1 SEK = 0.1974 BZD
24 Mar 2025 1 BZD = 5.0425 SEK 1 SEK = 0.1983 BZD
25 Mar 2025 1 BZD = 4.9794 SEK 1 SEK = 0.2008 BZD
26 Mar 2025 1 BZD = 4.9999 SEK 1 SEK = 0.2 BZD
27 Mar 2025 1 BZD = 4.9982 SEK 1 SEK = 0.2001 BZD
28 Mar 2025 1 BZD = 5.0024 SEK 1 SEK = 0.1999 BZD
29 Mar 2025 1 BZD = 5.0388 SEK 1 SEK = 0.1985 BZD
30 Mar 2025 1 BZD = 5.0388 SEK 1 SEK = 0.1985 BZD
31 Mar 2025 1 BZD = 4.9911 SEK 1 SEK = 0.2004 BZD

Apr 2025

TarihBZD-SEKSEK-BZD
01 Nis 2025 1 BZD = 4.9887 SEK 1 SEK = 0.2005 BZD
02 Nis 2025 1 BZD = 4.9596 SEK 1 SEK = 0.2016 BZD
03 Nis 2025 1 BZD = 4.8151 SEK 1 SEK = 0.2077 BZD
04 Nis 2025 1 BZD = 4.9499 SEK 1 SEK = 0.202 BZD
05 Nis 2025 1 BZD = 4.9438 SEK 1 SEK = 0.2023 BZD
06 Nis 2025 1 BZD = 4.9438 SEK 1 SEK = 0.2023 BZD
07 Nis 2025 1 BZD = 5.0231 SEK 1 SEK = 0.1991 BZD
08 Nis 2025 1 BZD = 5.0018 SEK 1 SEK = 0.1999 BZD
09 Nis 2025 1 BZD = 4.9907 SEK 1 SEK = 0.2004 BZD
10 Nis 2025 1 BZD = 4.9373 SEK 1 SEK = 0.2025 BZD
11 Nis 2025 1 BZD = 4.8782 SEK 1 SEK = 0.205 BZD
12 Nis 2025 1 BZD = 4.876 SEK 1 SEK = 0.2051 BZD
13 Nis 2025 1 BZD = 4.8727 SEK 1 SEK = 0.2052 BZD
14 Nis 2025 1 BZD = 4.8009 SEK 1 SEK = 0.2083 BZD
15 Nis 2025 1 BZD = 4.8626 SEK 1 SEK = 0.2056 BZD
16 Nis 2025 1 BZD = 4.8914 SEK 1 SEK = 0.2044 BZD
17 Nis 2025 1 BZD = 4.8358 SEK 1 SEK = 0.2068 BZD
18 Nis 2025 1 BZD = 4.7922 SEK 1 SEK = 0.2087 BZD
19 Nis 2025 1 BZD = 4.7989 SEK 1 SEK = 0.2084 BZD
20 Nis 2025 1 BZD = 4.7922 SEK 1 SEK = 0.2087 BZD
21 Nis 2025 1 BZD = 4.7922 SEK 1 SEK = 0.2087 BZD
22 Nis 2025 1 BZD = 4.7419 SEK 1 SEK = 0.2109 BZD
23 Nis 2025 1 BZD = 4.7708 SEK 1 SEK = 0.2096 BZD
24 Nis 2025 1 BZD = 4.7815 SEK 1 SEK = 0.2091 BZD
25 Nis 2025 1 BZD = 4.8161 SEK 1 SEK = 0.2076 BZD
26 Nis 2025 1 BZD = 4.8212 SEK 1 SEK = 0.2074 BZD
27 Nis 2025 1 BZD = 4.823 SEK 1 SEK = 0.2073 BZD
28 Nis 2025 1 BZD = 4.8146 SEK 1 SEK = 0.2077 BZD
29 Nis 2025 1 BZD = 4.8059 SEK 1 SEK = 0.2081 BZD
30 Nis 2025 1 BZD = 4.7988 SEK 1 SEK = 0.2084 BZD

May 2025

TarihBZD-SEKSEK-BZD
01 May 2025 1 BZD = 4.8173 SEK 1 SEK = 0.2076 BZD
02 May 2025 1 BZD = 4.8049 SEK 1 SEK = 0.2081 BZD
03 May 2025 1 BZD = 4.7951 SEK 1 SEK = 0.2085 BZD
04 May 2025 1 BZD = 4.7964 SEK 1 SEK = 0.2085 BZD
05 May 2025 1 BZD = 4.802 SEK 1 SEK = 0.2082 BZD
06 May 2025 1 BZD = 4.7974 SEK 1 SEK = 0.2084 BZD
07 May 2025 1 BZD = 4.7773 SEK 1 SEK = 0.2093 BZD
08 May 2025 1 BZD = 4.8188 SEK 1 SEK = 0.2075 BZD
09 May 2025 1 BZD = 4.8322 SEK 1 SEK = 0.2069 BZD
10 May 2025 1 BZD = 4.8369 SEK 1 SEK = 0.2067 BZD
11 May 2025 1 BZD = 4.8387 SEK 1 SEK = 0.2067 BZD
12 May 2025 1 BZD = 4.8887 SEK 1 SEK = 0.2046 BZD
13 May 2025 1 BZD = 4.8483 SEK 1 SEK = 0.2063 BZD
14 May 2025 1 BZD = 4.8137 SEK 1 SEK = 0.2077 BZD
15 May 2025 1 BZD = 4.8449 SEK 1 SEK = 0.2064 BZD
16 May 2025 1 BZD = 4.8604 SEK 1 SEK = 0.2057 BZD
17 May 2025 1 BZD = 4.8487 SEK 1 SEK = 0.2062 BZD
18 May 2025 1 BZD = 4.8524 SEK 1 SEK = 0.2061 BZD
19 May 2025 1 BZD = 4.8149 SEK 1 SEK = 0.2077 BZD
20 May 2025 1 BZD = 4.8173 SEK 1 SEK = 0.2076 BZD
21 May 2025 1 BZD = 4.7688 SEK 1 SEK = 0.2097 BZD
22 May 2025 1 BZD = 4.7812 SEK 1 SEK = 0.2092 BZD
23 May 2025 1 BZD = 4.7354 SEK 1 SEK = 0.2112 BZD
24 May 2025 1 BZD = 4.7514 SEK 1 SEK = 0.2105 BZD
25 May 2025 1 BZD = 4.7534 SEK 1 SEK = 0.2104 BZD
26 May 2025 1 BZD = 4.7369 SEK 1 SEK = 0.2111 BZD
27 May 2025 1 BZD = 4.7675 SEK 1 SEK = 0.2098 BZD
28 May 2025 1 BZD = 4.7803 SEK 1 SEK = 0.2092 BZD
29 May 2025 1 BZD = 4.7941 SEK 1 SEK = 0.2086 BZD
30 May 2025 1 BZD = 4.7746 SEK 1 SEK = 0.2094 BZD
31 May 2025 1 BZD = 4.7775 SEK 1 SEK = 0.2093 BZD

Jun 2025

TarihBZD-SEKSEK-BZD
01 Haz 2025 1 BZD = 4.7841 SEK 1 SEK = 0.209 BZD
02 Haz 2025 1 BZD = 4.7362 SEK 1 SEK = 0.2111 BZD
03 Haz 2025 1 BZD = 4.7745 SEK 1 SEK = 0.2094 BZD
04 Haz 2025 1 BZD = 4.7858 SEK 1 SEK = 0.209 BZD
05 Haz 2025 1 BZD = 4.7656 SEK 1 SEK = 0.2098 BZD
06 Haz 2025 1 BZD = 4.7776 SEK 1 SEK = 0.2093 BZD
07 Haz 2025 1 BZD = 4.7925 SEK 1 SEK = 0.2087 BZD
08 Haz 2025 1 BZD = 4.7932 SEK 1 SEK = 0.2086 BZD
09 Haz 2025 1 BZD = 4.7862 SEK 1 SEK = 0.2089 BZD
10 Haz 2025 1 BZD = 4.7681 SEK 1 SEK = 0.2097 BZD
11 Haz 2025 1 BZD = 4.784 SEK 1 SEK = 0.209 BZD
12 Haz 2025 1 BZD = 4.6965 SEK 1 SEK = 0.2129 BZD
13 Haz 2025 1 BZD = 4.7498 SEK 1 SEK = 0.2105 BZD
14 Haz 2025 1 BZD = 4.7386 SEK 1 SEK = 0.211 BZD

BZD-SEK ve SEK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats