> BZD-SEK ve SEK-BZD döviz kurları - 2024

BZD-SEK ve SEK-BZD döviz kurları - 2024

BZD-SEK ve SEK-BZD döviz kurları

2024 yılı için BZD-SEK ve SEK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 5,2157 SEK

1 SEK = 0,1917 BZD

1Y 2Y 3Y

BZD'den SEK'yeSEK'den BZD'E

Jan 2024

Tarih	BZD-SEK	SEK-BZD
01 Oca 2024	1 BZD = 4.9909 SEK	1 SEK = 0.2004 BZD
02 Oca 2024	1 BZD = 5.0471 SEK	1 SEK = 0.1981 BZD
03 Oca 2024	1 BZD = 5.0889 SEK	1 SEK = 0.1965 BZD
04 Oca 2024	1 BZD = 5.0724 SEK	1 SEK = 0.1971 BZD
05 Oca 2024	1 BZD = 5.1036 SEK	1 SEK = 0.1959 BZD
06 Oca 2024	1 BZD = 5.1074 SEK	1 SEK = 0.1958 BZD
07 Oca 2024	1 BZD = 5.1074 SEK	1 SEK = 0.1958 BZD
08 Oca 2024	1 BZD = 5.0835 SEK	1 SEK = 0.1967 BZD
09 Oca 2024	1 BZD = 5.085 SEK	1 SEK = 0.1967 BZD
10 Oca 2024	1 BZD = 5.0749 SEK	1 SEK = 0.197 BZD
11 Oca 2024	1 BZD = 5.0543 SEK	1 SEK = 0.1979 BZD
12 Oca 2024	1 BZD = 5.1052 SEK	1 SEK = 0.1959 BZD
13 Oca 2024	1 BZD = 5.0691 SEK	1 SEK = 0.1973 BZD
14 Oca 2024	1 BZD = 5.0691 SEK	1 SEK = 0.1973 BZD
15 Oca 2024	1 BZD = 5.1153 SEK	1 SEK = 0.1955 BZD
16 Oca 2024	1 BZD = 5.1636 SEK	1 SEK = 0.1937 BZD
17 Oca 2024	1 BZD = 5.1941 SEK	1 SEK = 0.1925 BZD
18 Oca 2024	1 BZD = 5.1847 SEK	1 SEK = 0.1929 BZD
19 Oca 2024	1 BZD = 5.1824 SEK	1 SEK = 0.193 BZD
20 Oca 2024	1 BZD = 5.205 SEK	1 SEK = 0.1921 BZD
21 Oca 2024	1 BZD = 5.205 SEK	1 SEK = 0.1921 BZD
22 Oca 2024	1 BZD = 5.1772 SEK	1 SEK = 0.1932 BZD
23 Oca 2024	1 BZD = 5.1824 SEK	1 SEK = 0.193 BZD
24 Oca 2024	1 BZD = 5.1691 SEK	1 SEK = 0.1935 BZD
25 Oca 2024	1 BZD = 5.1684 SEK	1 SEK = 0.1935 BZD
26 Oca 2024	1 BZD = 5.163 SEK	1 SEK = 0.1937 BZD
27 Oca 2024	1 BZD = 5.1772 SEK	1 SEK = 0.1932 BZD
28 Oca 2024	1 BZD = 5.1772 SEK	1 SEK = 0.1932 BZD
29 Oca 2024	1 BZD = 5.2098 SEK	1 SEK = 0.1919 BZD
30 Oca 2024	1 BZD = 5.172 SEK	1 SEK = 0.1933 BZD
31 Oca 2024	1 BZD = 5.1574 SEK	1 SEK = 0.1939 BZD

Feb 2024

Tarih	BZD-SEK	SEK-BZD
01 Şub 2024	1 BZD = 5.2016 SEK	1 SEK = 0.1923 BZD
02 Şub 2024	1 BZD = 5.1347 SEK	1 SEK = 0.1948 BZD
03 Şub 2024	1 BZD = 5.2457 SEK	1 SEK = 0.1906 BZD
04 Şub 2024	1 BZD = 5.2457 SEK	1 SEK = 0.1906 BZD
05 Şub 2024	1 BZD = 5.2491 SEK	1 SEK = 0.1905 BZD
06 Şub 2024	1 BZD = 5.2537 SEK	1 SEK = 0.1903 BZD
07 Şub 2024	1 BZD = 5.1878 SEK	1 SEK = 0.1928 BZD
08 Şub 2024	1 BZD = 5.1937 SEK	1 SEK = 0.1925 BZD
09 Şub 2024	1 BZD = 5.1959 SEK	1 SEK = 0.1925 BZD
10 Şub 2024	1 BZD = 5.2279 SEK	1 SEK = 0.1913 BZD
11 Şub 2024	1 BZD = 5.2279 SEK	1 SEK = 0.1913 BZD
12 Şub 2024	1 BZD = 5.1732 SEK	1 SEK = 0.1933 BZD
13 Şub 2024	1 BZD = 5.1736 SEK	1 SEK = 0.1933 BZD
14 Şub 2024	1 BZD = 5.2378 SEK	1 SEK = 0.1909 BZD
15 Şub 2024	1 BZD = 5.1993 SEK	1 SEK = 0.1923 BZD
16 Şub 2024	1 BZD = 5.187 SEK	1 SEK = 0.1928 BZD
17 Şub 2024	1 BZD = 5.1873 SEK	1 SEK = 0.1928 BZD
18 Şub 2024	1 BZD = 5.1887 SEK	1 SEK = 0.1927 BZD
19 Şub 2024	1 BZD = 5.1737 SEK	1 SEK = 0.1933 BZD
20 Şub 2024	1 BZD = 5.1503 SEK	1 SEK = 0.1942 BZD
21 Şub 2024	1 BZD = 5.1427 SEK	1 SEK = 0.1945 BZD
22 Şub 2024	1 BZD = 5.1109 SEK	1 SEK = 0.1957 BZD
23 Şub 2024	1 BZD = 5.1061 SEK	1 SEK = 0.1958 BZD
24 Şub 2024	1 BZD = 5.1108 SEK	1 SEK = 0.1957 BZD
25 Şub 2024	1 BZD = 5.1108 SEK	1 SEK = 0.1957 BZD
26 Şub 2024	1 BZD = 5.1078 SEK	1 SEK = 0.1958 BZD
27 Şub 2024	1 BZD = 5.1116 SEK	1 SEK = 0.1956 BZD
28 Şub 2024	1 BZD = 5.1367 SEK	1 SEK = 0.1947 BZD
29 Şub 2024	1 BZD = 5.1347 SEK	1 SEK = 0.1948 BZD

Mar 2024

Tarih	BZD-SEK	SEK-BZD
01 Mar 2024	1 BZD = 5.1392 SEK	1 SEK = 0.1946 BZD
02 Mar 2024	1 BZD = 5.1566 SEK	1 SEK = 0.1939 BZD
03 Mar 2024	1 BZD = 5.1566 SEK	1 SEK = 0.1939 BZD
04 Mar 2024	1 BZD = 5.1395 SEK	1 SEK = 0.1946 BZD
05 Mar 2024	1 BZD = 5.1586 SEK	1 SEK = 0.1939 BZD
06 Mar 2024	1 BZD = 5.1367 SEK	1 SEK = 0.1947 BZD
07 Mar 2024	1 BZD = 5.1 SEK	1 SEK = 0.1961 BZD
08 Mar 2024	1 BZD = 5.0638 SEK	1 SEK = 0.1975 BZD
09 Mar 2024	1 BZD = 5.1305 SEK	1 SEK = 0.1949 BZD
10 Mar 2024	1 BZD = 5.1305 SEK	1 SEK = 0.1949 BZD
11 Mar 2024	1 BZD = 5.0777 SEK	1 SEK = 0.1969 BZD
12 Mar 2024	1 BZD = 5.0833 SEK	1 SEK = 0.1967 BZD
13 Mar 2024	1 BZD = 5.0759 SEK	1 SEK = 0.197 BZD
14 Mar 2024	1 BZD = 5.0943 SEK	1 SEK = 0.1963 BZD
15 Mar 2024	1 BZD = 5.1311 SEK	1 SEK = 0.1949 BZD
16 Mar 2024	1 BZD = 5.1369 SEK	1 SEK = 0.1947 BZD
17 Mar 2024	1 BZD = 5.1369 SEK	1 SEK = 0.1947 BZD
18 Mar 2024	1 BZD = 5.1566 SEK	1 SEK = 0.1939 BZD
19 Mar 2024	1 BZD = 5.1862 SEK	1 SEK = 0.1928 BZD
20 Mar 2024	1 BZD = 5.1949 SEK	1 SEK = 0.1925 BZD
21 Mar 2024	1 BZD = 5.1704 SEK	1 SEK = 0.1934 BZD
22 Mar 2024	1 BZD = 5.23 SEK	1 SEK = 0.1912 BZD
23 Mar 2024	1 BZD = 5.2663 SEK	1 SEK = 0.1899 BZD
24 Mar 2024	1 BZD = 5.2663 SEK	1 SEK = 0.1899 BZD
25 Mar 2024	1 BZD = 5.2471 SEK	1 SEK = 0.1906 BZD
26 Mar 2024	1 BZD = 5.2313 SEK	1 SEK = 0.1912 BZD
27 Mar 2024	1 BZD = 5.276 SEK	1 SEK = 0.1895 BZD
28 Mar 2024	1 BZD = 5.2932 SEK	1 SEK = 0.1889 BZD
29 Mar 2024	1 BZD = 5.3021 SEK	1 SEK = 0.1886 BZD
30 Mar 2024	1 BZD = 5.2942 SEK	1 SEK = 0.1889 BZD
31 Mar 2024	1 BZD = 5.2942 SEK	1 SEK = 0.1889 BZD

Apr 2024

Tarih	BZD-SEK	SEK-BZD
01 Nis 2024	1 BZD = 5.3255 SEK	1 SEK = 0.1878 BZD
02 Nis 2024	1 BZD = 5.3337 SEK	1 SEK = 0.1875 BZD
03 Nis 2024	1 BZD = 5.3266 SEK	1 SEK = 0.1877 BZD
04 Nis 2024	1 BZD = 5.2627 SEK	1 SEK = 0.19 BZD
05 Nis 2024	1 BZD = 5.2746 SEK	1 SEK = 0.1896 BZD
06 Nis 2024	1 BZD = 5.3043 SEK	1 SEK = 0.1885 BZD
07 Nis 2024	1 BZD = 5.3043 SEK	1 SEK = 0.1885 BZD
08 Nis 2024	1 BZD = 5.252 SEK	1 SEK = 0.1904 BZD
09 Nis 2024	1 BZD = 5.2296 SEK	1 SEK = 0.1912 BZD
10 Nis 2024	1 BZD = 5.2255 SEK	1 SEK = 0.1914 BZD
11 Nis 2024	1 BZD = 5.3317 SEK	1 SEK = 0.1876 BZD
12 Nis 2024	1 BZD = 5.3938 SEK	1 SEK = 0.1854 BZD
13 Nis 2024	1 BZD = 5.3982 SEK	1 SEK = 0.1852 BZD
14 Nis 2024	1 BZD = 5.4085 SEK	1 SEK = 0.1849 BZD
15 Nis 2024	1 BZD = 5.3833 SEK	1 SEK = 0.1858 BZD
16 Nis 2024	1 BZD = 5.4261 SEK	1 SEK = 0.1843 BZD
17 Nis 2024	1 BZD = 5.4484 SEK	1 SEK = 0.1835 BZD
18 Nis 2024	1 BZD = 5.4099 SEK	1 SEK = 0.1848 BZD
19 Nis 2024	1 BZD = 5.4297 SEK	1 SEK = 0.1842 BZD
20 Nis 2024	1 BZD = 5.4261 SEK	1 SEK = 0.1843 BZD
21 Nis 2024	1 BZD = 5.4261 SEK	1 SEK = 0.1843 BZD
22 Nis 2024	1 BZD = 5.4075 SEK	1 SEK = 0.1849 BZD
23 Nis 2024	1 BZD = 5.401 SEK	1 SEK = 0.1852 BZD
24 Nis 2024	1 BZD = 5.4017 SEK	1 SEK = 0.1851 BZD
25 Nis 2024	1 BZD = 5.3876 SEK	1 SEK = 0.1856 BZD
26 Nis 2024	1 BZD = 5.4229 SEK	1 SEK = 0.1844 BZD
27 Nis 2024	1 BZD = 5.389 SEK	1 SEK = 0.1856 BZD
28 Nis 2024	1 BZD = 5.389 SEK	1 SEK = 0.1856 BZD
29 Nis 2024	1 BZD = 5.4082 SEK	1 SEK = 0.1849 BZD
30 Nis 2024	1 BZD = 5.4362 SEK	1 SEK = 0.184 BZD

May 2024

Tarih	BZD-SEK	SEK-BZD
01 May 2024	1 BZD = 5.4509 SEK	1 SEK = 0.1835 BZD
02 May 2024	1 BZD = 5.4136 SEK	1 SEK = 0.1847 BZD
03 May 2024	1 BZD = 5.3732 SEK	1 SEK = 0.1861 BZD
04 May 2024	1 BZD = 5.3669 SEK	1 SEK = 0.1863 BZD
05 May 2024	1 BZD = 5.3669 SEK	1 SEK = 0.1863 BZD
06 May 2024	1 BZD = 5.3508 SEK	1 SEK = 0.1869 BZD
07 May 2024	1 BZD = 5.381 SEK	1 SEK = 0.1858 BZD
08 May 2024	1 BZD = 5.4187 SEK	1 SEK = 0.1845 BZD
09 May 2024	1 BZD = 5.4176 SEK	1 SEK = 0.1846 BZD
10 May 2024	1 BZD = 5.3784 SEK	1 SEK = 0.1859 BZD
11 May 2024	1 BZD = 5.39 SEK	1 SEK = 0.1855 BZD
12 May 2024	1 BZD = 5.3947 SEK	1 SEK = 0.1854 BZD
13 May 2024	1 BZD = 5.3791 SEK	1 SEK = 0.1859 BZD
14 May 2024	1 BZD = 5.3899 SEK	1 SEK = 0.1855 BZD
15 May 2024	1 BZD = 5.3486 SEK	1 SEK = 0.187 BZD
16 May 2024	1 BZD = 5.3036 SEK	1 SEK = 0.1886 BZD
17 May 2024	1 BZD = 5.3342 SEK	1 SEK = 0.1875 BZD
18 May 2024	1 BZD = 5.3448 SEK	1 SEK = 0.1871 BZD
19 May 2024	1 BZD = 5.3448 SEK	1 SEK = 0.1871 BZD
20 May 2024	1 BZD = 5.3057 SEK	1 SEK = 0.1885 BZD
21 May 2024	1 BZD = 5.2873 SEK	1 SEK = 0.1891 BZD
22 May 2024	1 BZD = 5.3279 SEK	1 SEK = 0.1877 BZD
23 May 2024	1 BZD = 5.2999 SEK	1 SEK = 0.1887 BZD
24 May 2024	1 BZD = 5.3052 SEK	1 SEK = 0.1885 BZD
25 May 2024	1 BZD = 5.3962 SEK	1 SEK = 0.1853 BZD
26 May 2024	1 BZD = 5.3962 SEK	1 SEK = 0.1853 BZD
27 May 2024	1 BZD = 5.2793 SEK	1 SEK = 0.1894 BZD
28 May 2024	1 BZD = 5.232 SEK	1 SEK = 0.1911 BZD
29 May 2024	1 BZD = 5.2613 SEK	1 SEK = 0.1901 BZD
30 May 2024	1 BZD = 5.2756 SEK	1 SEK = 0.1896 BZD
31 May 2024	1 BZD = 5.2233 SEK	1 SEK = 0.1915 BZD

Jun 2024

Tarih	BZD-SEK	SEK-BZD
01 Haz 2024	1 BZD = 5.2375 SEK	1 SEK = 0.1909 BZD
02 Haz 2024	1 BZD = 5.2375 SEK	1 SEK = 0.1909 BZD
03 Haz 2024	1 BZD = 5.2186 SEK	1 SEK = 0.1916 BZD
04 Haz 2024	1 BZD = 5.1947 SEK	1 SEK = 0.1925 BZD
05 Haz 2024	1 BZD = 5.1675 SEK	1 SEK = 0.1935 BZD
06 Haz 2024	1 BZD = 5.1552 SEK	1 SEK = 0.194 BZD
07 Haz 2024	1 BZD = 5.1494 SEK	1 SEK = 0.1942 BZD
08 Haz 2024	1 BZD = 5.2193 SEK	1 SEK = 0.1916 BZD
09 Haz 2024	1 BZD = 5.2193 SEK	1 SEK = 0.1916 BZD
10 Haz 2024	1 BZD = 5.2308 SEK	1 SEK = 0.1912 BZD
11 Haz 2024	1 BZD = 5.1915 SEK	1 SEK = 0.1926 BZD
12 Haz 2024	1 BZD = 5.1762 SEK	1 SEK = 0.1932 BZD
13 Haz 2024	1 BZD = 5.1633 SEK	1 SEK = 0.1937 BZD
14 Haz 2024	1 BZD = 5.2335 SEK	1 SEK = 0.1911 BZD
15 Haz 2024	1 BZD = 5.2871 SEK	1 SEK = 0.1891 BZD
16 Haz 2024	1 BZD = 5.2871 SEK	1 SEK = 0.1891 BZD
17 Haz 2024	1 BZD = 5.2314 SEK	1 SEK = 0.1912 BZD
18 Haz 2024	1 BZD = 5.2107 SEK	1 SEK = 0.1919 BZD
19 Haz 2024	1 BZD = 5.1756 SEK	1 SEK = 0.1932 BZD
20 Haz 2024	1 BZD = 5.1834 SEK	1 SEK = 0.1929 BZD
21 Haz 2024	1 BZD = 5.2247 SEK	1 SEK = 0.1914 BZD
22 Haz 2024	1 BZD = 5.224 SEK	1 SEK = 0.1914 BZD
23 Haz 2024	1 BZD = 5.224 SEK	1 SEK = 0.1914 BZD
24 Haz 2024	1 BZD = 5.2041 SEK	1 SEK = 0.1922 BZD
25 Haz 2024	1 BZD = 5.1965 SEK	1 SEK = 0.1924 BZD
26 Haz 2024	1 BZD = 5.2483 SEK	1 SEK = 0.1905 BZD
27 Haz 2024	1 BZD = 5.2559 SEK	1 SEK = 0.1903 BZD
28 Haz 2024	1 BZD = 5.2652 SEK	1 SEK = 0.1899 BZD
29 Haz 2024	1 BZD = 5.264 SEK	1 SEK = 0.19 BZD
30 Haz 2024	1 BZD = 5.2648 SEK	1 SEK = 0.1899 BZD

Jul 2024

Tarih	BZD-SEK	SEK-BZD
01 Tem 2024	1 BZD = 5.2509 SEK	1 SEK = 0.1904 BZD
02 Tem 2024	1 BZD = 5.2792 SEK	1 SEK = 0.1894 BZD
03 Tem 2024	1 BZD = 5.246 SEK	1 SEK = 0.1906 BZD
04 Tem 2024	1 BZD = 5.2082 SEK	1 SEK = 0.192 BZD
05 Tem 2024	1 BZD = 5.2058 SEK	1 SEK = 0.1921 BZD
06 Tem 2024	1 BZD = 5.2107 SEK	1 SEK = 0.1919 BZD
07 Tem 2024	1 BZD = 5.2107 SEK	1 SEK = 0.1919 BZD
08 Tem 2024	1 BZD = 5.2105 SEK	1 SEK = 0.1919 BZD
09 Tem 2024	1 BZD = 5.2382 SEK	1 SEK = 0.1909 BZD
10 Tem 2024	1 BZD = 5.232 SEK	1 SEK = 0.1911 BZD
11 Tem 2024	1 BZD = 5.2208 SEK	1 SEK = 0.1915 BZD
12 Tem 2024	1 BZD = 5.2368 SEK	1 SEK = 0.191 BZD
13 Tem 2024	1 BZD = 5.2972 SEK	1 SEK = 0.1888 BZD
14 Tem 2024	1 BZD = 5.2385 SEK	1 SEK = 0.1909 BZD
15 Tem 2024	1 BZD = 5.2496 SEK	1 SEK = 0.1905 BZD
16 Tem 2024	1 BZD = 5.2566 SEK	1 SEK = 0.1902 BZD
17 Tem 2024	1 BZD = 5.2224 SEK	1 SEK = 0.1915 BZD
18 Tem 2024	1 BZD = 5.2346 SEK	1 SEK = 0.191 BZD
19 Tem 2024	1 BZD = 5.2903 SEK	1 SEK = 0.189 BZD
20 Tem 2024	1 BZD = 5.302 SEK	1 SEK = 0.1886 BZD
21 Tem 2024	1 BZD = 5.301 SEK	1 SEK = 0.1886 BZD
22 Tem 2024	1 BZD = 5.3008 SEK	1 SEK = 0.1887 BZD
23 Tem 2024	1 BZD = 5.3353 SEK	1 SEK = 0.1874 BZD
24 Tem 2024	1 BZD = 5.3458 SEK	1 SEK = 0.1871 BZD
25 Tem 2024	1 BZD = 5.3811 SEK	1 SEK = 0.1858 BZD
26 Tem 2024	1 BZD = 5.3624 SEK	1 SEK = 0.1865 BZD
27 Tem 2024	1 BZD = 5.3765 SEK	1 SEK = 0.186 BZD
28 Tem 2024	1 BZD = 5.373 SEK	1 SEK = 0.1861 BZD
29 Tem 2024	1 BZD = 5.3763 SEK	1 SEK = 0.186 BZD
30 Tem 2024	1 BZD = 5.3563 SEK	1 SEK = 0.1867 BZD
31 Tem 2024	1 BZD = 5.3214 SEK	1 SEK = 0.1879 BZD

Aug 2024

Tarih	BZD-SEK	SEK-BZD
01 Ağu 2024	1 BZD = 5.303 SEK	1 SEK = 0.1886 BZD
02 Ağu 2024	1 BZD = 5.3074 SEK	1 SEK = 0.1884 BZD
03 Ağu 2024	1 BZD = 5.2837 SEK	1 SEK = 0.1893 BZD
04 Ağu 2024	1 BZD = 5.2837 SEK	1 SEK = 0.1893 BZD
05 Ağu 2024	1 BZD = 5.2104 SEK	1 SEK = 0.1919 BZD
06 Ağu 2024	1 BZD = 5.2528 SEK	1 SEK = 0.1904 BZD
07 Ağu 2024	1 BZD = 5.1903 SEK	1 SEK = 0.1927 BZD
08 Ağu 2024	1 BZD = 5.218 SEK	1 SEK = 0.1916 BZD
09 Ağu 2024	1 BZD = 5.2218 SEK	1 SEK = 0.1915 BZD
10 Ağu 2024	1 BZD = 5.2164 SEK	1 SEK = 0.1917 BZD
11 Ağu 2024	1 BZD = 5.2237 SEK	1 SEK = 0.1914 BZD
12 Ağu 2024	1 BZD = 5.2219 SEK	1 SEK = 0.1915 BZD
13 Ağu 2024	1 BZD = 5.2266 SEK	1 SEK = 0.1913 BZD
14 Ağu 2024	1 BZD = 5.1725 SEK	1 SEK = 0.1933 BZD
15 Ağu 2024	1 BZD = 5.1886 SEK	1 SEK = 0.1927 BZD
16 Ağu 2024	1 BZD = 5.211 SEK	1 SEK = 0.1919 BZD
17 Ağu 2024	1 BZD = 5.1994 SEK	1 SEK = 0.1923 BZD
18 Ağu 2024	1 BZD = 5.2759 SEK	1 SEK = 0.1895 BZD
19 Ağu 2024	1 BZD = 5.1611 SEK	1 SEK = 0.1938 BZD
20 Ağu 2024	1 BZD = 5.0957 SEK	1 SEK = 0.1962 BZD
21 Ağu 2024	1 BZD = 5.0741 SEK	1 SEK = 0.1971 BZD
22 Ağu 2024	1 BZD = 5.072 SEK	1 SEK = 0.1972 BZD
23 Ağu 2024	1 BZD = 5.0995 SEK	1 SEK = 0.1961 BZD
24 Ağu 2024	1 BZD = 5.0893 SEK	1 SEK = 0.1965 BZD
25 Ağu 2024	1 BZD = 5.0911 SEK	1 SEK = 0.1964 BZD
26 Ağu 2024	1 BZD = 5.0647 SEK	1 SEK = 0.1974 BZD
27 Ağu 2024	1 BZD = 5.0575 SEK	1 SEK = 0.1977 BZD
28 Ağu 2024	1 BZD = 5.061 SEK	1 SEK = 0.1976 BZD
29 Ağu 2024	1 BZD = 5.0726 SEK	1 SEK = 0.1971 BZD
30 Ağu 2024	1 BZD = 5.074 SEK	1 SEK = 0.1971 BZD
31 Ağu 2024	1 BZD = 5.1412 SEK	1 SEK = 0.1945 BZD

Sep 2024

Tarih	BZD-SEK	SEK-BZD
01 Eyl 2024	1 BZD = 5.0894 SEK	1 SEK = 0.1965 BZD
02 Eyl 2024	1 BZD = 5.0923 SEK	1 SEK = 0.1964 BZD
03 Eyl 2024	1 BZD = 5.1107 SEK	1 SEK = 0.1957 BZD
04 Eyl 2024	1 BZD = 5.1214 SEK	1 SEK = 0.1953 BZD
05 Eyl 2024	1 BZD = 5.0919 SEK	1 SEK = 0.1964 BZD
06 Eyl 2024	1 BZD = 5.0786 SEK	1 SEK = 0.1969 BZD
07 Eyl 2024	1 BZD = 5.1056 SEK	1 SEK = 0.1959 BZD
08 Eyl 2024	1 BZD = 5.1056 SEK	1 SEK = 0.1959 BZD
09 Eyl 2024	1 BZD = 5.1479 SEK	1 SEK = 0.1943 BZD
10 Eyl 2024	1 BZD = 5.1393 SEK	1 SEK = 0.1946 BZD
11 Eyl 2024	1 BZD = 5.1384 SEK	1 SEK = 0.1946 BZD
12 Eyl 2024	1 BZD = 5.1398 SEK	1 SEK = 0.1946 BZD
13 Eyl 2024	1 BZD = 5.0836 SEK	1 SEK = 0.1967 BZD
14 Eyl 2024	1 BZD = 5.073 SEK	1 SEK = 0.1971 BZD
15 Eyl 2024	1 BZD = 5.0778 SEK	1 SEK = 0.1969 BZD
16 Eyl 2024	1 BZD = 5.044 SEK	1 SEK = 0.1983 BZD
17 Eyl 2024	1 BZD = 5.0415 SEK	1 SEK = 0.1984 BZD
18 Eyl 2024	1 BZD = 5.0488 SEK	1 SEK = 0.1981 BZD
19 Eyl 2024	1 BZD = 5.0281 SEK	1 SEK = 0.1989 BZD
20 Eyl 2024	1 BZD = 5.054 SEK	1 SEK = 0.1979 BZD
21 Eyl 2024	1 BZD = 5.0539 SEK	1 SEK = 0.1979 BZD
22 Eyl 2024	1 BZD = 5.0539 SEK	1 SEK = 0.1979 BZD
23 Eyl 2024	1 BZD = 5.0751 SEK	1 SEK = 0.197 BZD
24 Eyl 2024	1 BZD = 5.0294 SEK	1 SEK = 0.1988 BZD
25 Eyl 2024	1 BZD = 5.0113 SEK	1 SEK = 0.1995 BZD
26 Eyl 2024	1 BZD = 5.0186 SEK	1 SEK = 0.1993 BZD
27 Eyl 2024	1 BZD = 5.012 SEK	1 SEK = 0.1995 BZD
28 Eyl 2024	1 BZD = 5.0065 SEK	1 SEK = 0.1997 BZD
29 Eyl 2024	1 BZD = 5.0065 SEK	1 SEK = 0.1997 BZD
30 Eyl 2024	1 BZD = 5.0114 SEK	1 SEK = 0.1995 BZD

Oct 2024

Tarih	BZD-SEK	SEK-BZD
01 Eki 2024	1 BZD = 5.0706 SEK	1 SEK = 0.1972 BZD
02 Eki 2024	1 BZD = 5.0877 SEK	1 SEK = 0.1966 BZD
03 Eki 2024	1 BZD = 5.1043 SEK	1 SEK = 0.1959 BZD
04 Eki 2024	1 BZD = 5.1028 SEK	1 SEK = 0.196 BZD
05 Eki 2024	1 BZD = 5.1225 SEK	1 SEK = 0.1952 BZD
06 Eki 2024	1 BZD = 5.1225 SEK	1 SEK = 0.1952 BZD
07 Eki 2024	1 BZD = 5.137 SEK	1 SEK = 0.1947 BZD
08 Eki 2024	1 BZD = 5.1269 SEK	1 SEK = 0.195 BZD
09 Eki 2024	1 BZD = 5.1457 SEK	1 SEK = 0.1943 BZD
10 Eki 2024	1 BZD = 5.1561 SEK	1 SEK = 0.1939 BZD
11 Eki 2024	1 BZD = 5.1469 SEK	1 SEK = 0.1943 BZD
12 Eki 2024	1 BZD = 5.1518 SEK	1 SEK = 0.1941 BZD
13 Eki 2024	1 BZD = 5.1518 SEK	1 SEK = 0.1941 BZD
14 Eki 2024	1 BZD = 5.1692 SEK	1 SEK = 0.1935 BZD
15 Eki 2024	1 BZD = 5.1403 SEK	1 SEK = 0.1945 BZD
16 Eki 2024	1 BZD = 5.1665 SEK	1 SEK = 0.1936 BZD
17 Eki 2024	1 BZD = 5.2173 SEK	1 SEK = 0.1917 BZD
18 Eki 2024	1 BZD = 5.2205 SEK	1 SEK = 0.1916 BZD
19 Eki 2024	1 BZD = 5.235 SEK	1 SEK = 0.191 BZD
20 Eki 2024	1 BZD = 5.235 SEK	1 SEK = 0.191 BZD
21 Eki 2024	1 BZD = 5.2233 SEK	1 SEK = 0.1914 BZD
22 Eki 2024	1 BZD = 5.2258 SEK	1 SEK = 0.1914 BZD
23 Eki 2024	1 BZD = 5.2614 SEK	1 SEK = 0.1901 BZD
24 Eki 2024	1 BZD = 5.2434 SEK	1 SEK = 0.1907 BZD
25 Eki 2024	1 BZD = 5.2474 SEK	1 SEK = 0.1906 BZD
26 Eki 2024	1 BZD = 5.2582 SEK	1 SEK = 0.1902 BZD
27 Eki 2024	1 BZD = 5.2582 SEK	1 SEK = 0.1902 BZD
28 Eki 2024	1 BZD = 5.263 SEK	1 SEK = 0.19 BZD
29 Eki 2024	1 BZD = 5.3033 SEK	1 SEK = 0.1886 BZD
30 Eki 2024	1 BZD = 5.3028 SEK	1 SEK = 0.1886 BZD
31 Eki 2024	1 BZD = 5.3066 SEK	1 SEK = 0.1884 BZD

Nov 2024

Tarih	BZD-SEK	SEK-BZD
01 Kas 2024	1 BZD = 5.2946 SEK	1 SEK = 0.1889 BZD
02 Kas 2024	1 BZD = 5.258 SEK	1 SEK = 0.1902 BZD
03 Kas 2024	1 BZD = 5.2655 SEK	1 SEK = 0.1899 BZD
04 Kas 2024	1 BZD = 5.2945 SEK	1 SEK = 0.1889 BZD
05 Kas 2024	1 BZD = 5.3102 SEK	1 SEK = 0.1883 BZD
06 Kas 2024	1 BZD = 5.4012 SEK	1 SEK = 0.1851 BZD
07 Kas 2024	1 BZD = 5.3372 SEK	1 SEK = 0.1874 BZD
08 Kas 2024	1 BZD = 5.3412 SEK	1 SEK = 0.1872 BZD
09 Kas 2024	1 BZD = 5.3348 SEK	1 SEK = 0.1874 BZD

BZD-SEK ve SEK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler