> BZD-SDG ve SDG-BZD döviz kurları - 2025

BZD-SDG ve SDG-BZD döviz kurları - 2025

BZD-SDG ve SDG-BZD döviz kurları

2025 yılı için BZD-SDG ve SDG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 299,0572 SDG

1 SDG = 0,0033 BZD

1Y 2Y 3Y

BZD'den SDG'yeSDG'den BZD'E

Jan 2025

Tarih	BZD-SDG	SDG-BZD
01 Oca 2025	1 BZD = 299.6412 SDG	1 SDG = 0.0033 BZD
02 Oca 2025	1 BZD = 299.4275 SDG	1 SDG = 0.0033 BZD
03 Oca 2025	1 BZD = 299.3898 SDG	1 SDG = 0.0033 BZD
04 Oca 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
05 Oca 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
06 Oca 2025	1 BZD = 298.7067 SDG	1 SDG = 0.0033 BZD
07 Oca 2025	1 BZD = 299.0634 SDG	1 SDG = 0.0033 BZD
08 Oca 2025	1 BZD = 298.8829 SDG	1 SDG = 0.0033 BZD
09 Oca 2025	1 BZD = 299.225 SDG	1 SDG = 0.0033 BZD
10 Oca 2025	1 BZD = 299.2046 SDG	1 SDG = 0.0033 BZD
11 Oca 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
12 Oca 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
13 Oca 2025	1 BZD = 299.0959 SDG	1 SDG = 0.0033 BZD
14 Oca 2025	1 BZD = 298.8399 SDG	1 SDG = 0.0033 BZD
15 Oca 2025	1 BZD = 299.2393 SDG	1 SDG = 0.0033 BZD
16 Oca 2025	1 BZD = 299.0057 SDG	1 SDG = 0.0033 BZD
17 Oca 2025	1 BZD = 299.1122 SDG	1 SDG = 0.0033 BZD
18 Oca 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
19 Oca 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
20 Oca 2025	1 BZD = 298.7898 SDG	1 SDG = 0.0033 BZD
21 Oca 2025	1 BZD = 299.1925 SDG	1 SDG = 0.0033 BZD
22 Oca 2025	1 BZD = 300.8064 SDG	1 SDG = 0.0033 BZD
23 Oca 2025	1 BZD = 299.033 SDG	1 SDG = 0.0033 BZD
24 Oca 2025	1 BZD = 299.1132 SDG	1 SDG = 0.0033 BZD
25 Oca 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
26 Oca 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
27 Oca 2025	1 BZD = 299.1826 SDG	1 SDG = 0.0033 BZD
28 Oca 2025	1 BZD = 298.9546 SDG	1 SDG = 0.0033 BZD
29 Oca 2025	1 BZD = 299.0015 SDG	1 SDG = 0.0033 BZD
30 Oca 2025	1 BZD = 299.3698 SDG	1 SDG = 0.0033 BZD
31 Oca 2025	1 BZD = 299.3107 SDG	1 SDG = 0.0033 BZD

Feb 2025

Tarih	BZD-SDG	SDG-BZD
01 Şub 2025	1 BZD = 299.3106 SDG	1 SDG = 0.0033 BZD
02 Şub 2025	1 BZD = 298.8133 SDG	1 SDG = 0.0033 BZD
03 Şub 2025	1 BZD = 299.3194 SDG	1 SDG = 0.0033 BZD
04 Şub 2025	1 BZD = 299.2146 SDG	1 SDG = 0.0033 BZD
05 Şub 2025	1 BZD = 299.0968 SDG	1 SDG = 0.0033 BZD
06 Şub 2025	1 BZD = 299.1191 SDG	1 SDG = 0.0033 BZD
07 Şub 2025	1 BZD = 298.9973 SDG	1 SDG = 0.0033 BZD
08 Şub 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
09 Şub 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
10 Şub 2025	1 BZD = 298.9388 SDG	1 SDG = 0.0033 BZD
11 Şub 2025	1 BZD = 299.2694 SDG	1 SDG = 0.0033 BZD
12 Şub 2025	1 BZD = 299.1404 SDG	1 SDG = 0.0033 BZD
13 Şub 2025	1 BZD = 299.9131 SDG	1 SDG = 0.0033 BZD
14 Şub 2025	1 BZD = 299.0739 SDG	1 SDG = 0.0033 BZD
15 Şub 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
16 Şub 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
17 Şub 2025	1 BZD = 299.1856 SDG	1 SDG = 0.0033 BZD
18 Şub 2025	1 BZD = 298.9759 SDG	1 SDG = 0.0033 BZD
19 Şub 2025	1 BZD = 299.3304 SDG	1 SDG = 0.0033 BZD
20 Şub 2025	1 BZD = 299.1741 SDG	1 SDG = 0.0033 BZD
21 Şub 2025	1 BZD = 299.0467 SDG	1 SDG = 0.0033 BZD
22 Şub 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
23 Şub 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
24 Şub 2025	1 BZD = 299.2723 SDG	1 SDG = 0.0033 BZD
25 Şub 2025	1 BZD = 299.4291 SDG	1 SDG = 0.0033 BZD
26 Şub 2025	1 BZD = 298.9027 SDG	1 SDG = 0.0033 BZD
27 Şub 2025	1 BZD = 299.2964 SDG	1 SDG = 0.0033 BZD
28 Şub 2025	1 BZD = 299.22 SDG	1 SDG = 0.0033 BZD

Mar 2025

Tarih	BZD-SDG	SDG-BZD
01 Mar 2025	1 BZD = 299.3608 SDG	1 SDG = 0.0033 BZD
02 Mar 2025	1 BZD = 297.6509 SDG	1 SDG = 0.0034 BZD
03 Mar 2025	1 BZD = 298.5926 SDG	1 SDG = 0.0033 BZD
04 Mar 2025	1 BZD = 299.2019 SDG	1 SDG = 0.0033 BZD
05 Mar 2025	1 BZD = 299.6523 SDG	1 SDG = 0.0033 BZD
06 Mar 2025	1 BZD = 299.1855 SDG	1 SDG = 0.0033 BZD
07 Mar 2025	1 BZD = 299.0534 SDG	1 SDG = 0.0033 BZD
08 Mar 2025	1 BZD = 298.7062 SDG	1 SDG = 0.0033 BZD
09 Mar 2025	1 BZD = 298.8455 SDG	1 SDG = 0.0033 BZD
10 Mar 2025	1 BZD = 298.0314 SDG	1 SDG = 0.0034 BZD
11 Mar 2025	1 BZD = 299.2355 SDG	1 SDG = 0.0033 BZD
12 Mar 2025	1 BZD = 298.9862 SDG	1 SDG = 0.0033 BZD
13 Mar 2025	1 BZD = 299.2363 SDG	1 SDG = 0.0033 BZD
14 Mar 2025	1 BZD = 299.3906 SDG	1 SDG = 0.0033 BZD
15 Mar 2025	1 BZD = 299.9099 SDG	1 SDG = 0.0033 BZD
16 Mar 2025	1 BZD = 298.9385 SDG	1 SDG = 0.0033 BZD
17 Mar 2025	1 BZD = 299.1031 SDG	1 SDG = 0.0033 BZD
18 Mar 2025	1 BZD = 299.219 SDG	1 SDG = 0.0033 BZD
19 Mar 2025	1 BZD = 299.2513 SDG	1 SDG = 0.0033 BZD
20 Mar 2025	1 BZD = 299.1204 SDG	1 SDG = 0.0033 BZD
21 Mar 2025	1 BZD = 299.2292 SDG	1 SDG = 0.0033 BZD
22 Mar 2025	1 BZD = 299.9349 SDG	1 SDG = 0.0033 BZD
23 Mar 2025	1 BZD = 298.9416 SDG	1 SDG = 0.0033 BZD
24 Mar 2025	1 BZD = 297.937 SDG	1 SDG = 0.0034 BZD
25 Mar 2025	1 BZD = 299.3374 SDG	1 SDG = 0.0033 BZD
26 Mar 2025	1 BZD = 298.7876 SDG	1 SDG = 0.0033 BZD
27 Mar 2025	1 BZD = 299.1182 SDG	1 SDG = 0.0033 BZD
28 Mar 2025	1 BZD = 298.9776 SDG	1 SDG = 0.0033 BZD
29 Mar 2025	1 BZD = 302.1756 SDG	1 SDG = 0.0033 BZD
30 Mar 2025	1 BZD = 301.4068 SDG	1 SDG = 0.0033 BZD
31 Mar 2025	1 BZD = 298.9675 SDG	1 SDG = 0.0033 BZD

Apr 2025

Tarih	BZD-SDG	SDG-BZD
01 Nis 2025	1 BZD = 298.8022 SDG	1 SDG = 0.0033 BZD
02 Nis 2025	1 BZD = 298.8031 SDG	1 SDG = 0.0033 BZD
03 Nis 2025	1 BZD = 298.7224 SDG	1 SDG = 0.0033 BZD
04 Nis 2025	1 BZD = 299.6438 SDG	1 SDG = 0.0033 BZD
05 Nis 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
06 Nis 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
07 Nis 2025	1 BZD = 298.8259 SDG	1 SDG = 0.0033 BZD
08 Nis 2025	1 BZD = 299.094 SDG	1 SDG = 0.0033 BZD
09 Nis 2025	1 BZD = 299.1657 SDG	1 SDG = 0.0033 BZD
10 Nis 2025	1 BZD = 298.7333 SDG	1 SDG = 0.0033 BZD
11 Nis 2025	1 BZD = 298.7848 SDG	1 SDG = 0.0033 BZD
12 Nis 2025	1 BZD = 299.5794 SDG	1 SDG = 0.0033 BZD
13 Nis 2025	1 BZD = 298.8855 SDG	1 SDG = 0.0033 BZD
14 Nis 2025	1 BZD = 298.2125 SDG	1 SDG = 0.0034 BZD
15 Nis 2025	1 BZD = 298.6814 SDG	1 SDG = 0.0033 BZD
16 Nis 2025	1 BZD = 299.1468 SDG	1 SDG = 0.0033 BZD
17 Nis 2025	1 BZD = 299.1265 SDG	1 SDG = 0.0033 BZD
18 Nis 2025	1 BZD = 299.1298 SDG	1 SDG = 0.0033 BZD
19 Nis 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
20 Nis 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
21 Nis 2025	1 BZD = 299.1321 SDG	1 SDG = 0.0033 BZD
22 Nis 2025	1 BZD = 298.9637 SDG	1 SDG = 0.0033 BZD
23 Nis 2025	1 BZD = 298.979 SDG	1 SDG = 0.0033 BZD
24 Nis 2025	1 BZD = 299.1591 SDG	1 SDG = 0.0033 BZD
25 Nis 2025	1 BZD = 298.9558 SDG	1 SDG = 0.0033 BZD
26 Nis 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
27 Nis 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
28 Nis 2025	1 BZD = 298.8713 SDG	1 SDG = 0.0033 BZD
29 Nis 2025	1 BZD = 299.0358 SDG	1 SDG = 0.0033 BZD
30 Nis 2025	1 BZD = 299.025 SDG	1 SDG = 0.0033 BZD

May 2025

Tarih	BZD-SDG	SDG-BZD
01 May 2025	1 BZD = 298.0367 SDG	1 SDG = 0.0034 BZD
02 May 2025	1 BZD = 298.8969 SDG	1 SDG = 0.0033 BZD
03 May 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
04 May 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
05 May 2025	1 BZD = 299.2338 SDG	1 SDG = 0.0033 BZD
06 May 2025	1 BZD = 298.9939 SDG	1 SDG = 0.0033 BZD
07 May 2025	1 BZD = 298.9581 SDG	1 SDG = 0.0033 BZD
08 May 2025	1 BZD = 299.2561 SDG	1 SDG = 0.0033 BZD
09 May 2025	1 BZD = 299.0676 SDG	1 SDG = 0.0033 BZD
10 May 2025	1 BZD = 299.0675 SDG	1 SDG = 0.0033 BZD
11 May 2025	1 BZD = 299.1753 SDG	1 SDG = 0.0033 BZD
12 May 2025	1 BZD = 299.5217 SDG	1 SDG = 0.0033 BZD
13 May 2025	1 BZD = 299.0782 SDG	1 SDG = 0.0033 BZD
14 May 2025	1 BZD = 298.57 SDG	1 SDG = 0.0033 BZD
15 May 2025	1 BZD = 298.7148 SDG	1 SDG = 0.0033 BZD
16 May 2025	1 BZD = 299.0814 SDG	1 SDG = 0.0033 BZD
17 May 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
18 May 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
19 May 2025	1 BZD = 298.9161 SDG	1 SDG = 0.0033 BZD
20 May 2025	1 BZD = 299.0711 SDG	1 SDG = 0.0033 BZD
21 May 2025	1 BZD = 299.0377 SDG	1 SDG = 0.0033 BZD
22 May 2025	1 BZD = 299.3027 SDG	1 SDG = 0.0033 BZD
23 May 2025	1 BZD = 298.8461 SDG	1 SDG = 0.0033 BZD
24 May 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
25 May 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
26 May 2025	1 BZD = 298.9197 SDG	1 SDG = 0.0033 BZD
27 May 2025	1 BZD = 298.9867 SDG	1 SDG = 0.0033 BZD
28 May 2025	1 BZD = 298.8638 SDG	1 SDG = 0.0033 BZD
29 May 2025	1 BZD = 298.8267 SDG	1 SDG = 0.0033 BZD
30 May 2025	1 BZD = 299.1207 SDG	1 SDG = 0.0033 BZD
31 May 2025	1 BZD = 299.1209 SDG	1 SDG = 0.0033 BZD

Jun 2025

Tarih	BZD-SDG	SDG-BZD
01 Haz 2025	1 BZD = 299.5261 SDG	1 SDG = 0.0033 BZD
02 Haz 2025	1 BZD = 299.1607 SDG	1 SDG = 0.0033 BZD
03 Haz 2025	1 BZD = 298.8172 SDG	1 SDG = 0.0033 BZD
04 Haz 2025	1 BZD = 299.0759 SDG	1 SDG = 0.0033 BZD
05 Haz 2025	1 BZD = 298.9177 SDG	1 SDG = 0.0033 BZD
06 Haz 2025	1 BZD = 298.7449 SDG	1 SDG = 0.0033 BZD
07 Haz 2025	1 BZD = 298.446 SDG	1 SDG = 0.0034 BZD
08 Haz 2025	1 BZD = 298.446 SDG	1 SDG = 0.0034 BZD
09 Haz 2025	1 BZD = 298.944 SDG	1 SDG = 0.0033 BZD
10 Haz 2025	1 BZD = 299.118 SDG	1 SDG = 0.0033 BZD
11 Haz 2025	1 BZD = 298.8526 SDG	1 SDG = 0.0033 BZD
12 Haz 2025	1 BZD = 299.0168 SDG	1 SDG = 0.0033 BZD
13 Haz 2025	1 BZD = 298.7042 SDG	1 SDG = 0.0033 BZD
14 Haz 2025	1 BZD = 300.2648 SDG	1 SDG = 0.0033 BZD

BZD-SDG ve SDG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler