currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-SCR ve SCR-BZD döviz kurları - 2025

BZD-SCR ve SCR-BZD döviz kurları - 2025

BZD-SCR ve SCR-BZD döviz kurları

2025 yılı için BZD-SCR ve SCR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 7,1895 SCR
1 SCR = 0,1391 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-SCRSCR-BZD
01 Oca 2025 1 BZD = 7.0938 SCR 1 SCR = 0.141 BZD
02 Oca 2025 1 BZD = 7.0484 SCR 1 SCR = 0.1419 BZD
03 Oca 2025 1 BZD = 7.0652 SCR 1 SCR = 0.1415 BZD
04 Oca 2025 1 BZD = 7.0621 SCR 1 SCR = 0.1416 BZD
05 Oca 2025 1 BZD = 7.0621 SCR 1 SCR = 0.1416 BZD
06 Oca 2025 1 BZD = 7.0316 SCR 1 SCR = 0.1422 BZD
07 Oca 2025 1 BZD = 7.0455 SCR 1 SCR = 0.1419 BZD
08 Oca 2025 1 BZD = 7.1014 SCR 1 SCR = 0.1408 BZD
09 Oca 2025 1 BZD = 7.0493 SCR 1 SCR = 0.1419 BZD
10 Oca 2025 1 BZD = 7.1068 SCR 1 SCR = 0.1407 BZD
11 Oca 2025 1 BZD = 7.1183 SCR 1 SCR = 0.1405 BZD
12 Oca 2025 1 BZD = 7.1183 SCR 1 SCR = 0.1405 BZD
13 Oca 2025 1 BZD = 7.1551 SCR 1 SCR = 0.1398 BZD
14 Oca 2025 1 BZD = 7.1965 SCR 1 SCR = 0.139 BZD
15 Oca 2025 1 BZD = 7.1473 SCR 1 SCR = 0.1399 BZD
16 Oca 2025 1 BZD = 7.1846 SCR 1 SCR = 0.1392 BZD
17 Oca 2025 1 BZD = 7.0997 SCR 1 SCR = 0.1409 BZD
18 Oca 2025 1 BZD = 7.4686 SCR 1 SCR = 0.1339 BZD
19 Oca 2025 1 BZD = 7.4947 SCR 1 SCR = 0.1334 BZD
20 Oca 2025 1 BZD = 7.1343 SCR 1 SCR = 0.1402 BZD
21 Oca 2025 1 BZD = 7.1022 SCR 1 SCR = 0.1408 BZD
22 Oca 2025 1 BZD = 7.3152 SCR 1 SCR = 0.1367 BZD
23 Oca 2025 1 BZD = 7.1125 SCR 1 SCR = 0.1406 BZD
24 Oca 2025 1 BZD = 7.1004 SCR 1 SCR = 0.1408 BZD
25 Oca 2025 1 BZD = 7.1452 SCR 1 SCR = 0.14 BZD
26 Oca 2025 1 BZD = 7.1518 SCR 1 SCR = 0.1398 BZD
27 Oca 2025 1 BZD = 7.1382 SCR 1 SCR = 0.1401 BZD
28 Oca 2025 1 BZD = 7.181 SCR 1 SCR = 0.1393 BZD
29 Oca 2025 1 BZD = 7.0982 SCR 1 SCR = 0.1409 BZD
30 Oca 2025 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
31 Oca 2025 1 BZD = 7.1542 SCR 1 SCR = 0.1398 BZD

Feb 2025

TarihBZD-SCRSCR-BZD
01 Şub 2025 1 BZD = 7.4777 SCR 1 SCR = 0.1337 BZD
02 Şub 2025 1 BZD = 7.1313 SCR 1 SCR = 0.1402 BZD
03 Şub 2025 1 BZD = 7.1995 SCR 1 SCR = 0.1389 BZD
04 Şub 2025 1 BZD = 7.1356 SCR 1 SCR = 0.1401 BZD
05 Şub 2025 1 BZD = 7.1893 SCR 1 SCR = 0.1391 BZD
06 Şub 2025 1 BZD = 7.1608 SCR 1 SCR = 0.1396 BZD
07 Şub 2025 1 BZD = 7.1233 SCR 1 SCR = 0.1404 BZD
08 Şub 2025 1 BZD = 7.4804 SCR 1 SCR = 0.1337 BZD
09 Şub 2025 1 BZD = 7.4804 SCR 1 SCR = 0.1337 BZD
10 Şub 2025 1 BZD = 7.122 SCR 1 SCR = 0.1404 BZD
11 Şub 2025 1 BZD = 7.1305 SCR 1 SCR = 0.1402 BZD
12 Şub 2025 1 BZD = 7.1943 SCR 1 SCR = 0.139 BZD
13 Şub 2025 1 BZD = 7.1735 SCR 1 SCR = 0.1394 BZD
14 Şub 2025 1 BZD = 7.1929 SCR 1 SCR = 0.139 BZD
15 Şub 2025 1 BZD = 7.1798 SCR 1 SCR = 0.1393 BZD
16 Şub 2025 1 BZD = 7.1798 SCR 1 SCR = 0.1393 BZD
17 Şub 2025 1 BZD = 7.1636 SCR 1 SCR = 0.1396 BZD
18 Şub 2025 1 BZD = 7.1945 SCR 1 SCR = 0.139 BZD
19 Şub 2025 1 BZD = 7.1594 SCR 1 SCR = 0.1397 BZD
20 Şub 2025 1 BZD = 7.1885 SCR 1 SCR = 0.1391 BZD
21 Şub 2025 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
22 Şub 2025 1 BZD = 7.1597 SCR 1 SCR = 0.1397 BZD
23 Şub 2025 1 BZD = 7.1597 SCR 1 SCR = 0.1397 BZD
24 Şub 2025 1 BZD = 7.164 SCR 1 SCR = 0.1396 BZD
25 Şub 2025 1 BZD = 7.1858 SCR 1 SCR = 0.1392 BZD
26 Şub 2025 1 BZD = 7.2444 SCR 1 SCR = 0.138 BZD
27 Şub 2025 1 BZD = 7.1644 SCR 1 SCR = 0.1396 BZD
28 Şub 2025 1 BZD = 7.2177 SCR 1 SCR = 0.1385 BZD

Mar 2025

TarihBZD-SCRSCR-BZD
01 Mar 2025 1 BZD = 7.1678 SCR 1 SCR = 0.1395 BZD
02 Mar 2025 1 BZD = 7.3985 SCR 1 SCR = 0.1352 BZD
03 Mar 2025 1 BZD = 7.4241 SCR 1 SCR = 0.1347 BZD
04 Mar 2025 1 BZD = 7.2446 SCR 1 SCR = 0.138 BZD
05 Mar 2025 1 BZD = 7.252 SCR 1 SCR = 0.1379 BZD
06 Mar 2025 1 BZD = 7.1353 SCR 1 SCR = 0.1401 BZD
07 Mar 2025 1 BZD = 7.0722 SCR 1 SCR = 0.1414 BZD
08 Mar 2025 1 BZD = 7.1415 SCR 1 SCR = 0.14 BZD
09 Mar 2025 1 BZD = 7.3319 SCR 1 SCR = 0.1364 BZD
10 Mar 2025 1 BZD = 7.43 SCR 1 SCR = 0.1346 BZD
11 Mar 2025 1 BZD = 7.3238 SCR 1 SCR = 0.1365 BZD
12 Mar 2025 1 BZD = 7.1472 SCR 1 SCR = 0.1399 BZD
13 Mar 2025 1 BZD = 7.1534 SCR 1 SCR = 0.1398 BZD
14 Mar 2025 1 BZD = 7.1658 SCR 1 SCR = 0.1396 BZD
15 Mar 2025 1 BZD = 7.1744 SCR 1 SCR = 0.1394 BZD
16 Mar 2025 1 BZD = 7.4544 SCR 1 SCR = 0.1341 BZD
17 Mar 2025 1 BZD = 7.1548 SCR 1 SCR = 0.1398 BZD
18 Mar 2025 1 BZD = 7.1542 SCR 1 SCR = 0.1398 BZD
19 Mar 2025 1 BZD = 7.1617 SCR 1 SCR = 0.1396 BZD
20 Mar 2025 1 BZD = 7.1898 SCR 1 SCR = 0.1391 BZD
21 Mar 2025 1 BZD = 7.1647 SCR 1 SCR = 0.1396 BZD
22 Mar 2025 1 BZD = 7.1091 SCR 1 SCR = 0.1407 BZD
23 Mar 2025 1 BZD = 7.3741 SCR 1 SCR = 0.1356 BZD
24 Mar 2025 1 BZD = 7.3561 SCR 1 SCR = 0.1359 BZD
25 Mar 2025 1 BZD = 7.1514 SCR 1 SCR = 0.1398 BZD
26 Mar 2025 1 BZD = 7.1471 SCR 1 SCR = 0.1399 BZD
27 Mar 2025 1 BZD = 7.1435 SCR 1 SCR = 0.14 BZD
28 Mar 2025 1 BZD = 7.2138 SCR 1 SCR = 0.1386 BZD
29 Mar 2025 1 BZD = 7.2976 SCR 1 SCR = 0.137 BZD
30 Mar 2025 1 BZD = 7.4983 SCR 1 SCR = 0.1334 BZD
31 Mar 2025 1 BZD = 7.1261 SCR 1 SCR = 0.1403 BZD

Apr 2025

TarihBZD-SCRSCR-BZD
01 Nis 2025 1 BZD = 7.1238 SCR 1 SCR = 0.1404 BZD
02 Nis 2025 1 BZD = 7.1552 SCR 1 SCR = 0.1398 BZD
03 Nis 2025 1 BZD = 7.2018 SCR 1 SCR = 0.1389 BZD
04 Nis 2025 1 BZD = 7.1354 SCR 1 SCR = 0.1401 BZD
05 Nis 2025 1 BZD = 7.0953 SCR 1 SCR = 0.1409 BZD
06 Nis 2025 1 BZD = 7.0953 SCR 1 SCR = 0.1409 BZD
07 Nis 2025 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
08 Nis 2025 1 BZD = 7.2644 SCR 1 SCR = 0.1377 BZD
09 Nis 2025 1 BZD = 7.1466 SCR 1 SCR = 0.1399 BZD
10 Nis 2025 1 BZD = 7.2213 SCR 1 SCR = 0.1385 BZD
11 Nis 2025 1 BZD = 7.1926 SCR 1 SCR = 0.139 BZD
12 Nis 2025 1 BZD = 7.1469 SCR 1 SCR = 0.1399 BZD
13 Nis 2025 1 BZD = 7.4043 SCR 1 SCR = 0.1351 BZD
14 Nis 2025 1 BZD = 7.4013 SCR 1 SCR = 0.1351 BZD
15 Nis 2025 1 BZD = 7.0978 SCR 1 SCR = 0.1409 BZD
16 Nis 2025 1 BZD = 7.1651 SCR 1 SCR = 0.1396 BZD
17 Nis 2025 1 BZD = 7.1042 SCR 1 SCR = 0.1408 BZD
18 Nis 2025 1 BZD = 7.0943 SCR 1 SCR = 0.141 BZD
19 Nis 2025 1 BZD = 7.0943 SCR 1 SCR = 0.141 BZD

BZD-SCR ve SCR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats