> BZD-SCR ve SCR-BZD döviz kurları - 2024

BZD-SCR ve SCR-BZD döviz kurları - 2024

BZD-SCR ve SCR-BZD döviz kurları

2024 yılı için BZD-SCR ve SCR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 6,7789 SCR

1 SCR = 0,1475 BZD

1Y 2Y 3Y

BZD'den SCR'yeSCR'den BZD'E

Jan 2024

Tarih	BZD-SCR	SCR-BZD
01 Oca 2024	1 BZD = 6.6519 SCR	1 SCR = 0.1503 BZD
02 Oca 2024	1 BZD = 6.6965 SCR	1 SCR = 0.1493 BZD
03 Oca 2024	1 BZD = 6.8004 SCR	1 SCR = 0.147 BZD
04 Oca 2024	1 BZD = 7.1329 SCR	1 SCR = 0.1402 BZD
05 Oca 2024	1 BZD = 6.6115 SCR	1 SCR = 0.1513 BZD
06 Oca 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
07 Oca 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
08 Oca 2024	1 BZD = 6.7628 SCR	1 SCR = 0.1479 BZD
09 Oca 2024	1 BZD = 6.6052 SCR	1 SCR = 0.1514 BZD
10 Oca 2024	1 BZD = 6.4364 SCR	1 SCR = 0.1554 BZD
11 Oca 2024	1 BZD = 6.5722 SCR	1 SCR = 0.1522 BZD
12 Oca 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
13 Oca 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
14 Oca 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
15 Oca 2024	1 BZD = 7.1257 SCR	1 SCR = 0.1403 BZD
16 Oca 2024	1 BZD = 6.5714 SCR	1 SCR = 0.1522 BZD
17 Oca 2024	1 BZD = 6.6572 SCR	1 SCR = 0.1502 BZD
18 Oca 2024	1 BZD = 6.5305 SCR	1 SCR = 0.1531 BZD
19 Oca 2024	1 BZD = 6.6475 SCR	1 SCR = 0.1504 BZD
20 Oca 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
21 Oca 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
22 Oca 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
23 Oca 2024	1 BZD = 6.5486 SCR	1 SCR = 0.1527 BZD
24 Oca 2024	1 BZD = 6.5612 SCR	1 SCR = 0.1524 BZD
25 Oca 2024	1 BZD = 6.5517 SCR	1 SCR = 0.1526 BZD
26 Oca 2024	1 BZD = 6.5683 SCR	1 SCR = 0.1522 BZD
27 Oca 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
28 Oca 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
29 Oca 2024	1 BZD = 6.7138 SCR	1 SCR = 0.1489 BZD
30 Oca 2024	1 BZD = 6.5268 SCR	1 SCR = 0.1532 BZD
31 Oca 2024	1 BZD = 6.5555 SCR	1 SCR = 0.1525 BZD

Feb 2024

Tarih	BZD-SCR	SCR-BZD
01 Şub 2024	1 BZD = 6.5299 SCR	1 SCR = 0.1531 BZD
02 Şub 2024	1 BZD = 6.6551 SCR	1 SCR = 0.1503 BZD
03 Şub 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
04 Şub 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
05 Şub 2024	1 BZD = 6.7346 SCR	1 SCR = 0.1485 BZD
06 Şub 2024	1 BZD = 6.5502 SCR	1 SCR = 0.1527 BZD
07 Şub 2024	1 BZD = 6.5864 SCR	1 SCR = 0.1518 BZD
08 Şub 2024	1 BZD = 6.5625 SCR	1 SCR = 0.1524 BZD
09 Şub 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
10 Şub 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
11 Şub 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
12 Şub 2024	1 BZD = 6.7201 SCR	1 SCR = 0.1488 BZD
13 Şub 2024	1 BZD = 6.6406 SCR	1 SCR = 0.1506 BZD
14 Şub 2024	1 BZD = 6.7272 SCR	1 SCR = 0.1486 BZD
15 Şub 2024	1 BZD = 6.625 SCR	1 SCR = 0.1509 BZD
16 Şub 2024	1 BZD = 6.8209 SCR	1 SCR = 0.1466 BZD
17 Şub 2024	1 BZD = 6.7213 SCR	1 SCR = 0.1488 BZD
18 Şub 2024	1 BZD = 6.823 SCR	1 SCR = 0.1466 BZD
19 Şub 2024	1 BZD = 6.8785 SCR	1 SCR = 0.1454 BZD
20 Şub 2024	1 BZD = 6.6223 SCR	1 SCR = 0.151 BZD
21 Şub 2024	1 BZD = 6.6844 SCR	1 SCR = 0.1496 BZD
22 Şub 2024	1 BZD = 6.6967 SCR	1 SCR = 0.1493 BZD
23 Şub 2024	1 BZD = 6.6368 SCR	1 SCR = 0.1507 BZD
24 Şub 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
25 Şub 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
26 Şub 2024	1 BZD = 6.7489 SCR	1 SCR = 0.1482 BZD
27 Şub 2024	1 BZD = 6.7766 SCR	1 SCR = 0.1476 BZD
28 Şub 2024	1 BZD = 6.6265 SCR	1 SCR = 0.1509 BZD
29 Şub 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Mar 2024

Tarih	BZD-SCR	SCR-BZD
01 Mar 2024	1 BZD = 6.74 SCR	1 SCR = 0.1484 BZD
02 Mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
03 Mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
04 Mar 2024	1 BZD = 6.7882 SCR	1 SCR = 0.1473 BZD
05 Mar 2024	1 BZD = 6.6267 SCR	1 SCR = 0.1509 BZD
06 Mar 2024	1 BZD = 6.6495 SCR	1 SCR = 0.1504 BZD
07 Mar 2024	1 BZD = 6.6886 SCR	1 SCR = 0.1495 BZD
08 Mar 2024	1 BZD = 6.7686 SCR	1 SCR = 0.1477 BZD
09 Mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
10 Mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
11 Mar 2024	1 BZD = 7.1575 SCR	1 SCR = 0.1397 BZD
12 Mar 2024	1 BZD = 6.6647 SCR	1 SCR = 0.15 BZD
13 Mar 2024	1 BZD = 6.7301 SCR	1 SCR = 0.1486 BZD
14 Mar 2024	1 BZD = 6.6515 SCR	1 SCR = 0.1503 BZD
15 Mar 2024	1 BZD = 6.6605 SCR	1 SCR = 0.1501 BZD
16 Mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
17 Mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
18 Mar 2024	1 BZD = 6.6961 SCR	1 SCR = 0.1493 BZD
19 Mar 2024	1 BZD = 6.6547 SCR	1 SCR = 0.1503 BZD
20 Mar 2024	1 BZD = 6.6529 SCR	1 SCR = 0.1503 BZD
21 Mar 2024	1 BZD = 6.6716 SCR	1 SCR = 0.1499 BZD
22 Mar 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
23 Mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
24 Mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
25 Mar 2024	1 BZD = 6.7469 SCR	1 SCR = 0.1482 BZD
26 Mar 2024	1 BZD = 6.766 SCR	1 SCR = 0.1478 BZD
27 Mar 2024	1 BZD = 6.6973 SCR	1 SCR = 0.1493 BZD
28 Mar 2024	1 BZD = 6.7425 SCR	1 SCR = 0.1483 BZD
29 Mar 2024	1 BZD = 6.7395 SCR	1 SCR = 0.1484 BZD
30 Mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD
31 Mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD

Apr 2024

Tarih	BZD-SCR	SCR-BZD
01 Nis 2024	1 BZD = 6.7066 SCR	1 SCR = 0.1491 BZD
02 Nis 2024	1 BZD = 6.7316 SCR	1 SCR = 0.1486 BZD
03 Nis 2024	1 BZD = 6.7157 SCR	1 SCR = 0.1489 BZD
04 Nis 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
05 Nis 2024	1 BZD = 6.6349 SCR	1 SCR = 0.1507 BZD
06 Nis 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
07 Nis 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
08 Nis 2024	1 BZD = 6.6302 SCR	1 SCR = 0.1508 BZD
09 Nis 2024	1 BZD = 6.6564 SCR	1 SCR = 0.1502 BZD
10 Nis 2024	1 BZD = 6.7011 SCR	1 SCR = 0.1492 BZD
11 Nis 2024	1 BZD = 6.6936 SCR	1 SCR = 0.1494 BZD
12 Nis 2024	1 BZD = 6.6701 SCR	1 SCR = 0.1499 BZD
13 Nis 2024	1 BZD = 6.656 SCR	1 SCR = 0.1502 BZD
14 Nis 2024	1 BZD = 7.2336 SCR	1 SCR = 0.1382 BZD
15 Nis 2024	1 BZD = 6.8038 SCR	1 SCR = 0.147 BZD
16 Nis 2024	1 BZD = 6.775 SCR	1 SCR = 0.1476 BZD
17 Nis 2024	1 BZD = 6.7715 SCR	1 SCR = 0.1477 BZD
18 Nis 2024	1 BZD = 6.7509 SCR	1 SCR = 0.1481 BZD
19 Nis 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
20 Nis 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
21 Nis 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
22 Nis 2024	1 BZD = 7.3141 SCR	1 SCR = 0.1367 BZD
23 Nis 2024	1 BZD = 6.77 SCR	1 SCR = 0.1477 BZD
24 Nis 2024	1 BZD = 6.7611 SCR	1 SCR = 0.1479 BZD
25 Nis 2024	1 BZD = 7.3481 SCR	1 SCR = 0.1361 BZD
26 Nis 2024	1 BZD = 6.8096 SCR	1 SCR = 0.1469 BZD
27 Nis 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
28 Nis 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
29 Nis 2024	1 BZD = 7.3688 SCR	1 SCR = 0.1357 BZD
30 Nis 2024	1 BZD = 6.7046 SCR	1 SCR = 0.1492 BZD

May 2024

Tarih	BZD-SCR	SCR-BZD
01 May 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
02 May 2024	1 BZD = 6.8588 SCR	1 SCR = 0.1458 BZD
03 May 2024	1 BZD = 6.8527 SCR	1 SCR = 0.1459 BZD
04 May 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
05 May 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
06 May 2024	1 BZD = 6.9536 SCR	1 SCR = 0.1438 BZD
07 May 2024	1 BZD = 6.7531 SCR	1 SCR = 0.1481 BZD
08 May 2024	1 BZD = 6.7242 SCR	1 SCR = 0.1487 BZD
09 May 2024	1 BZD = 6.6997 SCR	1 SCR = 0.1493 BZD
10 May 2024	1 BZD = 6.8074 SCR	1 SCR = 0.1469 BZD
11 May 2024	1 BZD = 6.7104 SCR	1 SCR = 0.149 BZD
12 May 2024	1 BZD = 6.8073 SCR	1 SCR = 0.1469 BZD
13 May 2024	1 BZD = 6.7977 SCR	1 SCR = 0.1471 BZD
14 May 2024	1 BZD = 6.8468 SCR	1 SCR = 0.1461 BZD
15 May 2024	1 BZD = 6.7231 SCR	1 SCR = 0.1487 BZD
16 May 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
17 May 2024	1 BZD = 6.7294 SCR	1 SCR = 0.1486 BZD
18 May 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
19 May 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
20 May 2024	1 BZD = 6.7475 SCR	1 SCR = 0.1482 BZD
21 May 2024	1 BZD = 6.7317 SCR	1 SCR = 0.1485 BZD
22 May 2024	1 BZD = 6.8111 SCR	1 SCR = 0.1468 BZD
23 May 2024	1 BZD = 6.6929 SCR	1 SCR = 0.1494 BZD
24 May 2024	1 BZD = 6.6897 SCR	1 SCR = 0.1495 BZD
25 May 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
26 May 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
27 May 2024	1 BZD = 7.2285 SCR	1 SCR = 0.1383 BZD
28 May 2024	1 BZD = 7.2344 SCR	1 SCR = 0.1382 BZD
29 May 2024	1 BZD = 6.7056 SCR	1 SCR = 0.1491 BZD
30 May 2024	1 BZD = 6.6685 SCR	1 SCR = 0.15 BZD
31 May 2024	1 BZD = 6.7727 SCR	1 SCR = 0.1477 BZD

Jun 2024

Tarih	BZD-SCR	SCR-BZD
01 Haz 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
02 Haz 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
03 Haz 2024	1 BZD = 6.749 SCR	1 SCR = 0.1482 BZD
04 Haz 2024	1 BZD = 6.7248 SCR	1 SCR = 0.1487 BZD
05 Haz 2024	1 BZD = 6.7177 SCR	1 SCR = 0.1489 BZD
06 Haz 2024	1 BZD = 6.6514 SCR	1 SCR = 0.1503 BZD
07 Haz 2024	1 BZD = 6.7389 SCR	1 SCR = 0.1484 BZD
08 Haz 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
09 Haz 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
10 Haz 2024	1 BZD = 6.7088 SCR	1 SCR = 0.1491 BZD
11 Haz 2024	1 BZD = 6.6899 SCR	1 SCR = 0.1495 BZD
12 Haz 2024	1 BZD = 6.7417 SCR	1 SCR = 0.1483 BZD
13 Haz 2024	1 BZD = 6.7667 SCR	1 SCR = 0.1478 BZD
14 Haz 2024	1 BZD = 6.7289 SCR	1 SCR = 0.1486 BZD
15 Haz 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
16 Haz 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
17 Haz 2024	1 BZD = 7.0134 SCR	1 SCR = 0.1426 BZD
18 Haz 2024	1 BZD = 6.8891 SCR	1 SCR = 0.1452 BZD
19 Haz 2024	1 BZD = 6.9133 SCR	1 SCR = 0.1446 BZD
20 Haz 2024	1 BZD = 6.8854 SCR	1 SCR = 0.1452 BZD
21 Haz 2024	1 BZD = 6.7615 SCR	1 SCR = 0.1479 BZD
22 Haz 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
23 Haz 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
24 Haz 2024	1 BZD = 7.0099 SCR	1 SCR = 0.1427 BZD
25 Haz 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
26 Haz 2024	1 BZD = 6.7796 SCR	1 SCR = 0.1475 BZD
27 Haz 2024	1 BZD = 6.8225 SCR	1 SCR = 0.1466 BZD
28 Haz 2024	1 BZD = 6.8946 SCR	1 SCR = 0.145 BZD
29 Haz 2024	1 BZD = 6.8717 SCR	1 SCR = 0.1455 BZD
30 Haz 2024	1 BZD = 6.886 SCR	1 SCR = 0.1452 BZD

Jul 2024

Tarih	BZD-SCR	SCR-BZD
01 Tem 2024	1 BZD = 6.884 SCR	1 SCR = 0.1453 BZD
02 Tem 2024	1 BZD = 6.8399 SCR	1 SCR = 0.1462 BZD
03 Tem 2024	1 BZD = 6.791 SCR	1 SCR = 0.1473 BZD
04 Tem 2024	1 BZD = 6.7123 SCR	1 SCR = 0.149 BZD
05 Tem 2024	1 BZD = 6.8236 SCR	1 SCR = 0.1466 BZD
06 Tem 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
07 Tem 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
08 Tem 2024	1 BZD = 6.8777 SCR	1 SCR = 0.1454 BZD
09 Tem 2024	1 BZD = 6.8377 SCR	1 SCR = 0.1462 BZD
10 Tem 2024	1 BZD = 6.9578 SCR	1 SCR = 0.1437 BZD
11 Tem 2024	1 BZD = 6.8382 SCR	1 SCR = 0.1462 BZD
12 Tem 2024	1 BZD = 6.7737 SCR	1 SCR = 0.1476 BZD
13 Tem 2024	1 BZD = 6.9337 SCR	1 SCR = 0.1442 BZD
14 Tem 2024	1 BZD = 6.9427 SCR	1 SCR = 0.144 BZD
15 Tem 2024	1 BZD = 6.9562 SCR	1 SCR = 0.1438 BZD
16 Tem 2024	1 BZD = 6.8252 SCR	1 SCR = 0.1465 BZD
17 Tem 2024	1 BZD = 6.7325 SCR	1 SCR = 0.1485 BZD
18 Tem 2024	1 BZD = 6.7466 SCR	1 SCR = 0.1482 BZD
19 Tem 2024	1 BZD = 6.7299 SCR	1 SCR = 0.1486 BZD
20 Tem 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
21 Tem 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
22 Tem 2024	1 BZD = 6.7152 SCR	1 SCR = 0.1489 BZD
23 Tem 2024	1 BZD = 6.7472 SCR	1 SCR = 0.1482 BZD
24 Tem 2024	1 BZD = 6.75 SCR	1 SCR = 0.1481 BZD
25 Tem 2024	1 BZD = 6.7507 SCR	1 SCR = 0.1481 BZD
26 Tem 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
27 Tem 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
28 Tem 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
29 Tem 2024	1 BZD = 6.7559 SCR	1 SCR = 0.148 BZD
30 Tem 2024	1 BZD = 6.5257 SCR	1 SCR = 0.1532 BZD
31 Tem 2024	1 BZD = 6.7596 SCR	1 SCR = 0.1479 BZD

Aug 2024

Tarih	BZD-SCR	SCR-BZD
01 Ağu 2024	1 BZD = 6.7635 SCR	1 SCR = 0.1479 BZD
02 Ağu 2024	1 BZD = 6.7605 SCR	1 SCR = 0.1479 BZD
03 Ağu 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
04 Ağu 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
05 Ağu 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
06 Ağu 2024	1 BZD = 6.7554 SCR	1 SCR = 0.148 BZD
07 Ağu 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD
08 Ağu 2024	1 BZD = 6.712 SCR	1 SCR = 0.149 BZD
09 Ağu 2024	1 BZD = 6.7534 SCR	1 SCR = 0.1481 BZD
10 Ağu 2024	1 BZD = 6.7732 SCR	1 SCR = 0.1476 BZD
11 Ağu 2024	1 BZD = 6.7568 SCR	1 SCR = 0.148 BZD
12 Ağu 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
13 Ağu 2024	1 BZD = 6.7589 SCR	1 SCR = 0.148 BZD
14 Ağu 2024	1 BZD = 6.5717 SCR	1 SCR = 0.1522 BZD
15 Ağu 2024	1 BZD = 6.6589 SCR	1 SCR = 0.1502 BZD
16 Ağu 2024	1 BZD = 6.6244 SCR	1 SCR = 0.151 BZD
17 Ağu 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
18 Ağu 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
19 Ağu 2024	1 BZD = 6.6528 SCR	1 SCR = 0.1503 BZD
20 Ağu 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
21 Ağu 2024	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
22 Ağu 2024	1 BZD = 6.5923 SCR	1 SCR = 0.1517 BZD
23 Ağu 2024	1 BZD = 6.7943 SCR	1 SCR = 0.1472 BZD
24 Ağu 2024	1 BZD = 6.8229 SCR	1 SCR = 0.1466 BZD
25 Ağu 2024	1 BZD = 6.8136 SCR	1 SCR = 0.1468 BZD
26 Ağu 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
27 Ağu 2024	1 BZD = 6.8164 SCR	1 SCR = 0.1467 BZD
28 Ağu 2024	1 BZD = 6.7588 SCR	1 SCR = 0.148 BZD
29 Ağu 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
30 Ağu 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
31 Ağu 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Sep 2024

Tarih	BZD-SCR	SCR-BZD
01 Eyl 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
02 Eyl 2024	1 BZD = 6.6245 SCR	1 SCR = 0.151 BZD
03 Eyl 2024	1 BZD = 7.1796 SCR	1 SCR = 0.1393 BZD
04 Eyl 2024	1 BZD = 6.7279 SCR	1 SCR = 0.1486 BZD
05 Eyl 2024	1 BZD = 6.593 SCR	1 SCR = 0.1517 BZD
06 Eyl 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
07 Eyl 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
08 Eyl 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
09 Eyl 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
10 Eyl 2024	1 BZD = 6.5295 SCR	1 SCR = 0.1532 BZD
11 Eyl 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
12 Eyl 2024	1 BZD = 6.5294 SCR	1 SCR = 0.1532 BZD
13 Eyl 2024	1 BZD = 6.6082 SCR	1 SCR = 0.1513 BZD
14 Eyl 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
15 Eyl 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
16 Eyl 2024	1 BZD = 6.754 SCR	1 SCR = 0.1481 BZD
17 Eyl 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
18 Eyl 2024	1 BZD = 6.6254 SCR	1 SCR = 0.1509 BZD
19 Eyl 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
20 Eyl 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
21 Eyl 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
22 Eyl 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
23 Eyl 2024	1 BZD = 6.4827 SCR	1 SCR = 0.1543 BZD
24 Eyl 2024	1 BZD = 6.6384 SCR	1 SCR = 0.1506 BZD
25 Eyl 2024	1 BZD = 5.9359 SCR	1 SCR = 0.1685 BZD
26 Eyl 2024	1 BZD = 6.6391 SCR	1 SCR = 0.1506 BZD
27 Eyl 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
28 Eyl 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
29 Eyl 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
30 Eyl 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD

Oct 2024

Tarih	BZD-SCR	SCR-BZD
01 Eki 2024	1 BZD = 6.7626 SCR	1 SCR = 0.1479 BZD
02 Eki 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
03 Eki 2024	1 BZD = 6.7544 SCR	1 SCR = 0.1481 BZD
04 Eki 2024	1 BZD = 6.5342 SCR	1 SCR = 0.153 BZD
05 Eki 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
06 Eki 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
07 Eki 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
08 Eki 2024	1 BZD = 6.7548 SCR	1 SCR = 0.148 BZD
09 Eki 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
10 Eki 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
11 Eki 2024	1 BZD = 6.7529 SCR	1 SCR = 0.1481 BZD
12 Eki 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
13 Eki 2024	1 BZD = 6.7468 SCR	1 SCR = 0.1482 BZD
14 Eki 2024	1 BZD = 6.7553 SCR	1 SCR = 0.148 BZD
15 Eki 2024	1 BZD = 6.8734 SCR	1 SCR = 0.1455 BZD
16 Eki 2024	1 BZD = 6.7582 SCR	1 SCR = 0.148 BZD
17 Eki 2024	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
18 Eki 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
19 Eki 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
20 Eki 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
21 Eki 2024	1 BZD = 6.7574 SCR	1 SCR = 0.148 BZD
22 Eki 2024	1 BZD = 6.8394 SCR	1 SCR = 0.1462 BZD
23 Eki 2024	1 BZD = 6.7587 SCR	1 SCR = 0.148 BZD
24 Eki 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
25 Eki 2024	1 BZD = 6.757 SCR	1 SCR = 0.148 BZD
26 Eki 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
27 Eki 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
28 Eki 2024	1 BZD = 7.2868 SCR	1 SCR = 0.1372 BZD
29 Eki 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
30 Eki 2024	1 BZD = 6.7382 SCR	1 SCR = 0.1484 BZD
31 Eki 2024	1 BZD = 6.7601 SCR	1 SCR = 0.1479 BZD

Nov 2024

Tarih	BZD-SCR	SCR-BZD
01 Kas 2024	1 BZD = 6.7564 SCR	1 SCR = 0.148 BZD
02 Kas 2024	1 BZD = 7.0039 SCR	1 SCR = 0.1428 BZD
03 Kas 2024	1 BZD = 6.7569 SCR	1 SCR = 0.148 BZD
04 Kas 2024	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
05 Kas 2024	1 BZD = 6.7424 SCR	1 SCR = 0.1483 BZD
06 Kas 2024	1 BZD = 6.7915 SCR	1 SCR = 0.1472 BZD
07 Kas 2024	1 BZD = 7.4678 SCR	1 SCR = 0.1339 BZD
08 Kas 2024	1 BZD = 6.8063 SCR	1 SCR = 0.1469 BZD
09 Kas 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD

BZD-SCR ve SCR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler