currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-RWF ve RWF-BZD döviz kurları - 2025

BZD-RWF ve RWF-BZD döviz kurları - 2025

BZD-RWF ve RWF-BZD döviz kurları

2025 yılı için BZD-RWF ve RWF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 704,8944 RWF
1 RWF = 0,0014 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-RWFRWF-BZD
01 Oca 2025 1 BZD = 690.7509 RWF 1 RWF = 0.0014 BZD
02 Oca 2025 1 BZD = 685.9468 RWF 1 RWF = 0.0015 BZD
03 Oca 2025 1 BZD = 695.5137 RWF 1 RWF = 0.0014 BZD
04 Oca 2025 1 BZD = 695.4798 RWF 1 RWF = 0.0014 BZD
05 Oca 2025 1 BZD = 695.4798 RWF 1 RWF = 0.0014 BZD
06 Oca 2025 1 BZD = 693.7012 RWF 1 RWF = 0.0014 BZD
07 Oca 2025 1 BZD = 691.414 RWF 1 RWF = 0.0014 BZD
08 Oca 2025 1 BZD = 695.9564 RWF 1 RWF = 0.0014 BZD
09 Oca 2025 1 BZD = 691.9166 RWF 1 RWF = 0.0014 BZD
10 Oca 2025 1 BZD = 692.5047 RWF 1 RWF = 0.0014 BZD
11 Oca 2025 1 BZD = 692.5046 RWF 1 RWF = 0.0014 BZD
12 Oca 2025 1 BZD = 692.5046 RWF 1 RWF = 0.0014 BZD
13 Oca 2025 1 BZD = 696.5014 RWF 1 RWF = 0.0014 BZD
14 Oca 2025 1 BZD = 692.6886 RWF 1 RWF = 0.0014 BZD
15 Oca 2025 1 BZD = 696.9741 RWF 1 RWF = 0.0014 BZD
16 Oca 2025 1 BZD = 688.002 RWF 1 RWF = 0.0015 BZD
17 Oca 2025 1 BZD = 693.3334 RWF 1 RWF = 0.0014 BZD
18 Oca 2025 1 BZD = 693.3333 RWF 1 RWF = 0.0014 BZD
19 Oca 2025 1 BZD = 693.3333 RWF 1 RWF = 0.0014 BZD
20 Oca 2025 1 BZD = 693.3332 RWF 1 RWF = 0.0014 BZD
21 Oca 2025 1 BZD = 697.9374 RWF 1 RWF = 0.0014 BZD
22 Oca 2025 1 BZD = 697.9372 RWF 1 RWF = 0.0014 BZD
23 Oca 2025 1 BZD = 691.056 RWF 1 RWF = 0.0014 BZD
24 Oca 2025 1 BZD = 694.2063 RWF 1 RWF = 0.0014 BZD
25 Oca 2025 1 BZD = 694.2032 RWF 1 RWF = 0.0014 BZD
26 Oca 2025 1 BZD = 694.2032 RWF 1 RWF = 0.0014 BZD
27 Oca 2025 1 BZD = 694.8994 RWF 1 RWF = 0.0014 BZD
28 Oca 2025 1 BZD = 699.4795 RWF 1 RWF = 0.0014 BZD
29 Oca 2025 1 BZD = 690.4953 RWF 1 RWF = 0.0014 BZD
30 Oca 2025 1 BZD = 706.5316 RWF 1 RWF = 0.0014 BZD
31 Oca 2025 1 BZD = 706.6501 RWF 1 RWF = 0.0014 BZD

Feb 2025

TarihBZD-RWFRWF-BZD
01 Şub 2025 1 BZD = 706.6499 RWF 1 RWF = 0.0014 BZD
02 Şub 2025 1 BZD = 706.6501 RWF 1 RWF = 0.0014 BZD
03 Şub 2025 1 BZD = 703.6659 RWF 1 RWF = 0.0014 BZD
04 Şub 2025 1 BZD = 703.1589 RWF 1 RWF = 0.0014 BZD
05 Şub 2025 1 BZD = 692.7243 RWF 1 RWF = 0.0014 BZD
06 Şub 2025 1 BZD = 692.6109 RWF 1 RWF = 0.0014 BZD
07 Şub 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
08 Şub 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
09 Şub 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
10 Şub 2025 1 BZD = 697.7821 RWF 1 RWF = 0.0014 BZD
11 Şub 2025 1 BZD = 708.5464 RWF 1 RWF = 0.0014 BZD
12 Şub 2025 1 BZD = 708.891 RWF 1 RWF = 0.0014 BZD
13 Şub 2025 1 BZD = 708.9114 RWF 1 RWF = 0.0014 BZD
14 Şub 2025 1 BZD = 698.4829 RWF 1 RWF = 0.0014 BZD
15 Şub 2025 1 BZD = 698.4828 RWF 1 RWF = 0.0014 BZD
16 Şub 2025 1 BZD = 698.4828 RWF 1 RWF = 0.0014 BZD
17 Şub 2025 1 BZD = 703.4435 RWF 1 RWF = 0.0014 BZD
18 Şub 2025 1 BZD = 703.9064 RWF 1 RWF = 0.0014 BZD
19 Şub 2025 1 BZD = 697.9942 RWF 1 RWF = 0.0014 BZD
20 Şub 2025 1 BZD = 703.9935 RWF 1 RWF = 0.0014 BZD
21 Şub 2025 1 BZD = 700.4996 RWF 1 RWF = 0.0014 BZD
22 Şub 2025 1 BZD = 700.5231 RWF 1 RWF = 0.0014 BZD
23 Şub 2025 1 BZD = 700.5231 RWF 1 RWF = 0.0014 BZD
24 Şub 2025 1 BZD = 704.924 RWF 1 RWF = 0.0014 BZD
25 Şub 2025 1 BZD = 700.9326 RWF 1 RWF = 0.0014 BZD
26 Şub 2025 1 BZD = 699.2002 RWF 1 RWF = 0.0014 BZD
27 Şub 2025 1 BZD = 705.4195 RWF 1 RWF = 0.0014 BZD
28 Şub 2025 1 BZD = 700.1674 RWF 1 RWF = 0.0014 BZD

Mar 2025

TarihBZD-RWFRWF-BZD
01 Mar 2025 1 BZD = 700.3345 RWF 1 RWF = 0.0014 BZD
02 Mar 2025 1 BZD = 695.8048 RWF 1 RWF = 0.0014 BZD
03 Mar 2025 1 BZD = 698.9583 RWF 1 RWF = 0.0014 BZD
04 Mar 2025 1 BZD = 705.9222 RWF 1 RWF = 0.0014 BZD
05 Mar 2025 1 BZD = 713.6529 RWF 1 RWF = 0.0014 BZD
06 Mar 2025 1 BZD = 713.7787 RWF 1 RWF = 0.0014 BZD
07 Mar 2025 1 BZD = 700.9589 RWF 1 RWF = 0.0014 BZD
08 Mar 2025 1 BZD = 703.3515 RWF 1 RWF = 0.0014 BZD
09 Mar 2025 1 BZD = 700.9591 RWF 1 RWF = 0.0014 BZD
10 Mar 2025 1 BZD = 698.114 RWF 1 RWF = 0.0014 BZD
11 Mar 2025 1 BZD = 701.8892 RWF 1 RWF = 0.0014 BZD
12 Mar 2025 1 BZD = 708.6817 RWF 1 RWF = 0.0014 BZD
13 Mar 2025 1 BZD = 708.6779 RWF 1 RWF = 0.0014 BZD
14 Mar 2025 1 BZD = 707.9315 RWF 1 RWF = 0.0014 BZD
15 Mar 2025 1 BZD = 699.333 RWF 1 RWF = 0.0014 BZD
16 Mar 2025 1 BZD = 701.0584 RWF 1 RWF = 0.0014 BZD
17 Mar 2025 1 BZD = 715.215 RWF 1 RWF = 0.0014 BZD
18 Mar 2025 1 BZD = 706.2462 RWF 1 RWF = 0.0014 BZD
19 Mar 2025 1 BZD = 707.8004 RWF 1 RWF = 0.0014 BZD
20 Mar 2025 1 BZD = 707.9129 RWF 1 RWF = 0.0014 BZD
21 Mar 2025 1 BZD = 705.468 RWF 1 RWF = 0.0014 BZD
22 Mar 2025 1 BZD = 716.3241 RWF 1 RWF = 0.0014 BZD
23 Mar 2025 1 BZD = 702.8022 RWF 1 RWF = 0.0014 BZD
24 Mar 2025 1 BZD = 700.5112 RWF 1 RWF = 0.0014 BZD
25 Mar 2025 1 BZD = 715.9491 RWF 1 RWF = 0.0014 BZD
26 Mar 2025 1 BZD = 716.7701 RWF 1 RWF = 0.0014 BZD
27 Mar 2025 1 BZD = 716.8636 RWF 1 RWF = 0.0014 BZD
28 Mar 2025 1 BZD = 717.1049 RWF 1 RWF = 0.0014 BZD
29 Mar 2025 1 BZD = 717.38 RWF 1 RWF = 0.0014 BZD
30 Mar 2025 1 BZD = 709.487 RWF 1 RWF = 0.0014 BZD
31 Mar 2025 1 BZD = 701.6705 RWF 1 RWF = 0.0014 BZD

Apr 2025

TarihBZD-RWFRWF-BZD
01 Nis 2025 1 BZD = 705.3228 RWF 1 RWF = 0.0014 BZD
02 Nis 2025 1 BZD = 706.3599 RWF 1 RWF = 0.0014 BZD
03 Nis 2025 1 BZD = 707.2758 RWF 1 RWF = 0.0014 BZD
04 Nis 2025 1 BZD = 717.4386 RWF 1 RWF = 0.0014 BZD
05 Nis 2025 1 BZD = 717.4255 RWF 1 RWF = 0.0014 BZD
06 Nis 2025 1 BZD = 717.4255 RWF 1 RWF = 0.0014 BZD
07 Nis 2025 1 BZD = 702.0034 RWF 1 RWF = 0.0014 BZD
08 Nis 2025 1 BZD = 712.9176 RWF 1 RWF = 0.0014 BZD
09 Nis 2025 1 BZD = 704.9784 RWF 1 RWF = 0.0014 BZD
10 Nis 2025 1 BZD = 703.1326 RWF 1 RWF = 0.0014 BZD
11 Nis 2025 1 BZD = 705.2198 RWF 1 RWF = 0.0014 BZD
12 Nis 2025 1 BZD = 717.5478 RWF 1 RWF = 0.0014 BZD
13 Nis 2025 1 BZD = 703.6491 RWF 1 RWF = 0.0014 BZD
14 Nis 2025 1 BZD = 702.1484 RWF 1 RWF = 0.0014 BZD
15 Nis 2025 1 BZD = 705.2707 RWF 1 RWF = 0.0014 BZD
16 Nis 2025 1 BZD = 707.5266 RWF 1 RWF = 0.0014 BZD
17 Nis 2025 1 BZD = 712.4201 RWF 1 RWF = 0.0014 BZD
18 Nis 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
19 Nis 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
20 Nis 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
21 Nis 2025 1 BZD = 704.8584 RWF 1 RWF = 0.0014 BZD
22 Nis 2025 1 BZD = 717.2508 RWF 1 RWF = 0.0014 BZD
23 Nis 2025 1 BZD = 710.6619 RWF 1 RWF = 0.0014 BZD
24 Nis 2025 1 BZD = 710.9108 RWF 1 RWF = 0.0014 BZD
25 Nis 2025 1 BZD = 705.3175 RWF 1 RWF = 0.0014 BZD
26 Nis 2025 1 BZD = 704.9489 RWF 1 RWF = 0.0014 BZD
27 Nis 2025 1 BZD = 704.9489 RWF 1 RWF = 0.0014 BZD
28 Nis 2025 1 BZD = 702.2714 RWF 1 RWF = 0.0014 BZD
29 Nis 2025 1 BZD = 711.6293 RWF 1 RWF = 0.0014 BZD
30 Nis 2025 1 BZD = 715.1557 RWF 1 RWF = 0.0014 BZD

May 2025

TarihBZD-RWFRWF-BZD
01 May 2025 1 BZD = 715.1464 RWF 1 RWF = 0.0014 BZD
02 May 2025 1 BZD = 702.6617 RWF 1 RWF = 0.0014 BZD
03 May 2025 1 BZD = 702.6492 RWF 1 RWF = 0.0014 BZD
04 May 2025 1 BZD = 702.6492 RWF 1 RWF = 0.0014 BZD
05 May 2025 1 BZD = 705.0641 RWF 1 RWF = 0.0014 BZD
06 May 2025 1 BZD = 706.914 RWF 1 RWF = 0.0014 BZD
07 May 2025 1 BZD = 715.1618 RWF 1 RWF = 0.0014 BZD
08 May 2025 1 BZD = 712.4396 RWF 1 RWF = 0.0014 BZD
09 May 2025 1 BZD = 715.6105 RWF 1 RWF = 0.0014 BZD
10 May 2025 1 BZD = 709.1916 RWF 1 RWF = 0.0014 BZD
11 May 2025 1 BZD = 715.6265 RWF 1 RWF = 0.0014 BZD
12 May 2025 1 BZD = 712.6555 RWF 1 RWF = 0.0014 BZD
13 May 2025 1 BZD = 712.8864 RWF 1 RWF = 0.0014 BZD
14 May 2025 1 BZD = 713.1206 RWF 1 RWF = 0.0014 BZD
15 May 2025 1 BZD = 718.0921 RWF 1 RWF = 0.0014 BZD
16 May 2025 1 BZD = 712.8952 RWF 1 RWF = 0.0014 BZD
17 May 2025 1 BZD = 712.8952 RWF 1 RWF = 0.0014 BZD
18 May 2025 1 BZD = 712.8952 RWF 1 RWF = 0.0014 BZD
19 May 2025 1 BZD = 712.9332 RWF 1 RWF = 0.0014 BZD
20 May 2025 1 BZD = 703.5594 RWF 1 RWF = 0.0014 BZD
21 May 2025 1 BZD = 713.1631 RWF 1 RWF = 0.0014 BZD
22 May 2025 1 BZD = 713.1646 RWF 1 RWF = 0.0014 BZD
23 May 2025 1 BZD = 713.1327 RWF 1 RWF = 0.0014 BZD
24 May 2025 1 BZD = 713.1326 RWF 1 RWF = 0.0014 BZD
25 May 2025 1 BZD = 713.1326 RWF 1 RWF = 0.0014 BZD
26 May 2025 1 BZD = 718.1245 RWF 1 RWF = 0.0014 BZD
27 May 2025 1 BZD = 706.5304 RWF 1 RWF = 0.0014 BZD
28 May 2025 1 BZD = 703.6923 RWF 1 RWF = 0.0014 BZD
29 May 2025 1 BZD = 703.8507 RWF 1 RWF = 0.0014 BZD
30 May 2025 1 BZD = 704.0959 RWF 1 RWF = 0.0014 BZD
31 May 2025 1 BZD = 704.0959 RWF 1 RWF = 0.0014 BZD

Jun 2025

TarihBZD-RWFRWF-BZD
01 Haz 2025 1 BZD = 704.0961 RWF 1 RWF = 0.0014 BZD
02 Haz 2025 1 BZD = 716.4103 RWF 1 RWF = 0.0014 BZD
03 Haz 2025 1 BZD = 704.3864 RWF 1 RWF = 0.0014 BZD
04 Haz 2025 1 BZD = 704.401 RWF 1 RWF = 0.0014 BZD
05 Haz 2025 1 BZD = 704.9416 RWF 1 RWF = 0.0014 BZD
06 Haz 2025 1 BZD = 704.6415 RWF 1 RWF = 0.0014 BZD
07 Haz 2025 1 BZD = 704.6415 RWF 1 RWF = 0.0014 BZD
08 Haz 2025 1 BZD = 704.6415 RWF 1 RWF = 0.0014 BZD
09 Haz 2025 1 BZD = 718.8787 RWF 1 RWF = 0.0014 BZD
10 Haz 2025 1 BZD = 718.3823 RWF 1 RWF = 0.0014 BZD
11 Haz 2025 1 BZD = 706.38 RWF 1 RWF = 0.0014 BZD
12 Haz 2025 1 BZD = 708.5068 RWF 1 RWF = 0.0014 BZD
13 Haz 2025 1 BZD = 718.8852 RWF 1 RWF = 0.0014 BZD
14 Haz 2025 1 BZD = 718.8663 RWF 1 RWF = 0.0014 BZD

BZD-RWF ve RWF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats