currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-RUB ve RUB-BZD döviz kurları - 2025

BZD-RUB ve RUB-BZD döviz kurları - 2025

BZD-RUB ve RUB-BZD döviz kurları

2025 yılı için BZD-RUB ve RUB-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 43,9604 RUB
1 RUB = 0,0227 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-RUBRUB-BZD
01 Oca 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 Oca 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 Oca 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 Oca 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 Oca 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 Oca 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 Oca 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 Oca 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 Oca 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 Oca 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 Oca 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 Oca 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 Oca 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 Oca 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 Oca 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 Oca 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 Oca 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 Oca 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 Oca 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 Oca 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 Oca 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 Oca 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 Oca 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 Oca 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 Oca 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 Oca 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 Oca 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 Oca 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 Oca 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 Oca 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 Oca 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

TarihBZD-RUBRUB-BZD
01 Şub 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 Şub 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 Şub 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 Şub 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 Şub 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 Şub 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 Şub 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 Şub 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 Şub 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 Şub 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 Şub 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 Şub 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 Şub 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 Şub 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 Şub 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 Şub 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 Şub 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 Şub 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 Şub 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 Şub 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 Şub 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 Şub 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 Şub 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 Şub 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 Şub 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 Şub 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 Şub 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 Şub 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

TarihBZD-RUBRUB-BZD
01 Mar 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 Mar 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 Mar 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 Mar 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 Mar 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 Mar 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 Mar 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 Mar 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 Mar 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 Mar 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 Mar 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 Mar 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 Mar 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 Mar 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 Mar 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 Mar 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 Mar 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 Mar 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 Mar 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 Mar 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 Mar 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 Mar 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 Mar 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 Mar 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 Mar 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 Mar 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 Mar 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 Mar 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 Mar 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 Mar 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 Mar 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

TarihBZD-RUBRUB-BZD
01 Nis 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 Nis 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 Nis 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 Nis 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD
05 Nis 2025 1 BZD = 41.7797 RUB 1 RUB = 0.0239 BZD
06 Nis 2025 1 BZD = 41.9732 RUB 1 RUB = 0.0238 BZD
07 Nis 2025 1 BZD = 42.7465 RUB 1 RUB = 0.0234 BZD
08 Nis 2025 1 BZD = 42.9421 RUB 1 RUB = 0.0233 BZD
09 Nis 2025 1 BZD = 43.0409 RUB 1 RUB = 0.0232 BZD
10 Nis 2025 1 BZD = 42.9062 RUB 1 RUB = 0.0233 BZD
11 Nis 2025 1 BZD = 42.01 RUB 1 RUB = 0.0238 BZD
12 Nis 2025 1 BZD = 41.4968 RUB 1 RUB = 0.0241 BZD
13 Nis 2025 1 BZD = 41.634 RUB 1 RUB = 0.024 BZD
14 Nis 2025 1 BZD = 41.4466 RUB 1 RUB = 0.0241 BZD
15 Nis 2025 1 BZD = 40.8384 RUB 1 RUB = 0.0245 BZD
16 Nis 2025 1 BZD = 41.1119 RUB 1 RUB = 0.0243 BZD
17 Nis 2025 1 BZD = 40.9077 RUB 1 RUB = 0.0244 BZD
18 Nis 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
19 Nis 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
20 Nis 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
21 Nis 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
22 Nis 2025 1 BZD = 40.4271 RUB 1 RUB = 0.0247 BZD
23 Nis 2025 1 BZD = 41.2182 RUB 1 RUB = 0.0243 BZD
24 Nis 2025 1 BZD = 41.348 RUB 1 RUB = 0.0242 BZD
25 Nis 2025 1 BZD = 41.0699 RUB 1 RUB = 0.0243 BZD
26 Nis 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
27 Nis 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
28 Nis 2025 1 BZD = 40.9383 RUB 1 RUB = 0.0244 BZD
29 Nis 2025 1 BZD = 40.7089 RUB 1 RUB = 0.0246 BZD
30 Nis 2025 1 BZD = 40.4598 RUB 1 RUB = 0.0247 BZD

May 2025

TarihBZD-RUBRUB-BZD
01 May 2025 1 BZD = 40.575 RUB 1 RUB = 0.0246 BZD
02 May 2025 1 BZD = 41.1845 RUB 1 RUB = 0.0243 BZD
03 May 2025 1 BZD = 41.0734 RUB 1 RUB = 0.0243 BZD
04 May 2025 1 BZD = 41.1889 RUB 1 RUB = 0.0243 BZD
05 May 2025 1 BZD = 40.1149 RUB 1 RUB = 0.0249 BZD
06 May 2025 1 BZD = 40.3328 RUB 1 RUB = 0.0248 BZD
07 May 2025 1 BZD = 40.3376 RUB 1 RUB = 0.0248 BZD
08 May 2025 1 BZD = 41.0547 RUB 1 RUB = 0.0244 BZD
09 May 2025 1 BZD = 41.5853 RUB 1 RUB = 0.024 BZD
10 May 2025 1 BZD = 41.065 RUB 1 RUB = 0.0244 BZD
11 May 2025 1 BZD = 41.0798 RUB 1 RUB = 0.0243 BZD
12 May 2025 1 BZD = 40.4182 RUB 1 RUB = 0.0247 BZD
13 May 2025 1 BZD = 40.0921 RUB 1 RUB = 0.0249 BZD
14 May 2025 1 BZD = 39.951 RUB 1 RUB = 0.025 BZD
15 May 2025 1 BZD = 40.0085 RUB 1 RUB = 0.025 BZD
16 May 2025 1 BZD = 40.231 RUB 1 RUB = 0.0249 BZD
17 May 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
18 May 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
19 May 2025 1 BZD = 39.8947 RUB 1 RUB = 0.0251 BZD
20 May 2025 1 BZD = 40.1186 RUB 1 RUB = 0.0249 BZD
21 May 2025 1 BZD = 39.84 RUB 1 RUB = 0.0251 BZD
22 May 2025 1 BZD = 39.6621 RUB 1 RUB = 0.0252 BZD
23 May 2025 1 BZD = 39.634 RUB 1 RUB = 0.0252 BZD
24 May 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
25 May 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
26 May 2025 1 BZD = 39.6977 RUB 1 RUB = 0.0252 BZD
27 May 2025 1 BZD = 39.8425 RUB 1 RUB = 0.0251 BZD
28 May 2025 1 BZD = 39.617 RUB 1 RUB = 0.0252 BZD
29 May 2025 1 BZD = 39.0603 RUB 1 RUB = 0.0256 BZD
30 May 2025 1 BZD = 39.1039 RUB 1 RUB = 0.0256 BZD
31 May 2025 1 BZD = 38.445 RUB 1 RUB = 0.026 BZD

Jun 2025

TarihBZD-RUBRUB-BZD
01 Haz 2025 1 BZD = 38.4971 RUB 1 RUB = 0.026 BZD
02 Haz 2025 1 BZD = 39.4288 RUB 1 RUB = 0.0254 BZD
03 Haz 2025 1 BZD = 39.2878 RUB 1 RUB = 0.0255 BZD
04 Haz 2025 1 BZD = 39.2079 RUB 1 RUB = 0.0255 BZD
05 Haz 2025 1 BZD = 39.4739 RUB 1 RUB = 0.0253 BZD
06 Haz 2025 1 BZD = 39.5066 RUB 1 RUB = 0.0253 BZD
07 Haz 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
08 Haz 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
09 Haz 2025 1 BZD = 39.3676 RUB 1 RUB = 0.0254 BZD
10 Haz 2025 1 BZD = 39.1638 RUB 1 RUB = 0.0255 BZD
11 Haz 2025 1 BZD = 39.5645 RUB 1 RUB = 0.0253 BZD
12 Haz 2025 1 BZD = 39.8356 RUB 1 RUB = 0.0251 BZD
13 Haz 2025 1 BZD = 39.483 RUB 1 RUB = 0.0253 BZD
14 Haz 2025 1 BZD = 39.8913 RUB 1 RUB = 0.0251 BZD

BZD-RUB ve RUB-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats