currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-RSD ve RSD-BZD döviz kurları - 2026

BZD-RSD ve RSD-BZD döviz kurları - 2026

BZD-RSD ve RSD-BZD döviz kurları

2026 yılı için BZD-RSD ve RSD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 49,9211 RSD
1 RSD = 0,02 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-RSDRSD-BZD
01 Oca 2026 1 BZD = 49.6656 RSD 1 RSD = 0.0201 BZD
02 Oca 2026 1 BZD = 49.7602 RSD 1 RSD = 0.0201 BZD
03 Oca 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
04 Oca 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
05 Oca 2026 1 BZD = 49.9132 RSD 1 RSD = 0.02 BZD
06 Oca 2026 1 BZD = 49.8444 RSD 1 RSD = 0.0201 BZD
07 Oca 2026 1 BZD = 49.9005 RSD 1 RSD = 0.02 BZD
08 Oca 2026 1 BZD = 49.9346 RSD 1 RSD = 0.02 BZD
09 Oca 2026 1 BZD = 50.0898 RSD 1 RSD = 0.02 BZD
10 Oca 2026 1 BZD = 50.1872 RSD 1 RSD = 0.0199 BZD
11 Oca 2026 1 BZD = 50.0897 RSD 1 RSD = 0.02 BZD
12 Oca 2026 1 BZD = 49.951 RSD 1 RSD = 0.02 BZD
13 Oca 2026 1 BZD = 50.0562 RSD 1 RSD = 0.02 BZD
14 Oca 2026 1 BZD = 50.0417 RSD 1 RSD = 0.02 BZD
15 Oca 2026 1 BZD = 50.1903 RSD 1 RSD = 0.0199 BZD
16 Oca 2026 1 BZD = 50.2366 RSD 1 RSD = 0.0199 BZD
17 Oca 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
18 Oca 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
19 Oca 2026 1 BZD = 50.2026 RSD 1 RSD = 0.0199 BZD
20 Oca 2026 1 BZD = 49.7788 RSD 1 RSD = 0.0201 BZD
21 Oca 2026 1 BZD = 49.7915 RSD 1 RSD = 0.0201 BZD
22 Oca 2026 1 BZD = 49.8726 RSD 1 RSD = 0.0201 BZD
23 Oca 2026 1 BZD = 49.7369 RSD 1 RSD = 0.0201 BZD
24 Oca 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
25 Oca 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
26 Oca 2026 1 BZD = 49.2727 RSD 1 RSD = 0.0203 BZD
27 Oca 2026 1 BZD = 49.06 RSD 1 RSD = 0.0204 BZD
28 Oca 2026 1 BZD = 48.7389 RSD 1 RSD = 0.0205 BZD
29 Oca 2026 1 BZD = 48.8231 RSD 1 RSD = 0.0205 BZD
30 Oca 2026 1 BZD = 48.958 RSD 1 RSD = 0.0204 BZD
31 Oca 2026 1 BZD = 48.7452 RSD 1 RSD = 0.0205 BZD

Feb 2026

TarihBZD-RSDRSD-BZD
01 Şub 2026 1 BZD = 48.8515 RSD 1 RSD = 0.0205 BZD
02 Şub 2026 1 BZD = 49.1865 RSD 1 RSD = 0.0203 BZD
03 Şub 2026 1 BZD = 49.5509 RSD 1 RSD = 0.0202 BZD
04 Şub 2026 1 BZD = 49.4026 RSD 1 RSD = 0.0202 BZD
05 Şub 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
06 Şub 2026 1 BZD = 49.4957 RSD 1 RSD = 0.0202 BZD
07 Şub 2026 1 BZD = 49.6443 RSD 1 RSD = 0.0201 BZD
08 Şub 2026 1 BZD = 49.5024 RSD 1 RSD = 0.0202 BZD
09 Şub 2026 1 BZD = 49.1727 RSD 1 RSD = 0.0203 BZD
10 Şub 2026 1 BZD = 49.0836 RSD 1 RSD = 0.0204 BZD
11 Şub 2026 1 BZD = 49.0279 RSD 1 RSD = 0.0204 BZD
12 Şub 2026 1 BZD = 49.1403 RSD 1 RSD = 0.0203 BZD
13 Şub 2026 1 BZD = 49.1884 RSD 1 RSD = 0.0203 BZD
14 Şub 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
15 Şub 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
16 Şub 2026 1 BZD = 49.2552 RSD 1 RSD = 0.0203 BZD
17 Şub 2026 1 BZD = 49.3623 RSD 1 RSD = 0.0203 BZD
18 Şub 2026 1 BZD = 49.3044 RSD 1 RSD = 0.0203 BZD
19 Şub 2026 1 BZD = 49.5568 RSD 1 RSD = 0.0202 BZD
20 Şub 2026 1 BZD = 49.6158 RSD 1 RSD = 0.0202 BZD
21 Şub 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
22 Şub 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
23 Şub 2026 1 BZD = 49.6348 RSD 1 RSD = 0.0201 BZD
24 Şub 2026 1 BZD = 49.5656 RSD 1 RSD = 0.0202 BZD
25 Şub 2026 1 BZD = 49.5816 RSD 1 RSD = 0.0202 BZD
26 Şub 2026 1 BZD = 49.4177 RSD 1 RSD = 0.0202 BZD
27 Şub 2026 1 BZD = 49.4728 RSD 1 RSD = 0.0202 BZD
28 Şub 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD

Mar 2026

TarihBZD-RSDRSD-BZD
01 Mar 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
02 Mar 2026 1 BZD = 49.7365 RSD 1 RSD = 0.0201 BZD
03 Mar 2026 1 BZD = 50.2995 RSD 1 RSD = 0.0199 BZD
04 Mar 2026 1 BZD = 50.1745 RSD 1 RSD = 0.0199 BZD
05 Mar 2026 1 BZD = 50.2499 RSD 1 RSD = 0.0199 BZD
06 Mar 2026 1 BZD = 50.4516 RSD 1 RSD = 0.0198 BZD
07 Mar 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
08 Mar 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
09 Mar 2026 1 BZD = 50.4897 RSD 1 RSD = 0.0198 BZD
10 Mar 2026 1 BZD = 50.129 RSD 1 RSD = 0.0199 BZD
11 Mar 2026 1 BZD = 50.5169 RSD 1 RSD = 0.0198 BZD
12 Mar 2026 1 BZD = 50.5367 RSD 1 RSD = 0.0198 BZD
13 Mar 2026 1 BZD = 50.9124 RSD 1 RSD = 0.0196 BZD
14 Mar 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
15 Mar 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
16 Mar 2026 1 BZD = 50.854 RSD 1 RSD = 0.0197 BZD
17 Mar 2026 1 BZD = 50.7437 RSD 1 RSD = 0.0197 BZD
18 Mar 2026 1 BZD = 50.5595 RSD 1 RSD = 0.0198 BZD
19 Mar 2026 1 BZD = 50.8044 RSD 1 RSD = 0.0197 BZD
20 Mar 2026 1 BZD = 50.5178 RSD 1 RSD = 0.0198 BZD
21 Mar 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
22 Mar 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
23 Mar 2026 1 BZD = 50.5613 RSD 1 RSD = 0.0198 BZD
24 Mar 2026 1 BZD = 50.4004 RSD 1 RSD = 0.0198 BZD
25 Mar 2026 1 BZD = 50.3224 RSD 1 RSD = 0.0199 BZD
26 Mar 2026 1 BZD = 50.6657 RSD 1 RSD = 0.0197 BZD
27 Mar 2026 1 BZD = 50.7023 RSD 1 RSD = 0.0197 BZD
28 Mar 2026 1 BZD = 50.622 RSD 1 RSD = 0.0198 BZD
29 Mar 2026 1 BZD = 50.7259 RSD 1 RSD = 0.0197 BZD
30 Mar 2026 1 BZD = 50.804 RSD 1 RSD = 0.0197 BZD
31 Mar 2026 1 BZD = 50.8163 RSD 1 RSD = 0.0197 BZD

Apr 2026

TarihBZD-RSDRSD-BZD
01 Nis 2026 1 BZD = 50.298 RSD 1 RSD = 0.0199 BZD
02 Nis 2026 1 BZD = 50.6921 RSD 1 RSD = 0.0197 BZD
03 Nis 2026 1 BZD = 50.7172 RSD 1 RSD = 0.0197 BZD
04 Nis 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
05 Nis 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
06 Nis 2026 1 BZD = 50.7402 RSD 1 RSD = 0.0197 BZD
07 Nis 2026 1 BZD = 50.4639 RSD 1 RSD = 0.0198 BZD
08 Nis 2026 1 BZD = 49.8934 RSD 1 RSD = 0.02 BZD
09 Nis 2026 1 BZD = 49.9864 RSD 1 RSD = 0.02 BZD
10 Nis 2026 1 BZD = 49.8472 RSD 1 RSD = 0.0201 BZD
11 Nis 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
12 Nis 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
13 Nis 2026 1 BZD = 49.9393 RSD 1 RSD = 0.02 BZD
14 Nis 2026 1 BZD = 49.4839 RSD 1 RSD = 0.0202 BZD
15 Nis 2026 1 BZD = 49.5599 RSD 1 RSD = 0.0202 BZD
16 Nis 2026 1 BZD = 49.5544 RSD 1 RSD = 0.0202 BZD
17 Nis 2026 1 BZD = 49.4912 RSD 1 RSD = 0.0202 BZD
18 Nis 2026 1 BZD = 49.4709 RSD 1 RSD = 0.0202 BZD
19 Nis 2026 1 BZD = 49.4709 RSD 1 RSD = 0.0202 BZD
20 Nis 2026 1 BZD = 49.5822 RSD 1 RSD = 0.0202 BZD
21 Nis 2026 1 BZD = 49.6093 RSD 1 RSD = 0.0202 BZD
22 Nis 2026 1 BZD = 49.6902 RSD 1 RSD = 0.0201 BZD
23 Nis 2026 1 BZD = 49.6653 RSD 1 RSD = 0.0201 BZD
24 Nis 2026 1 BZD = 49.8426 RSD 1 RSD = 0.0201 BZD
25 Nis 2026 1 BZD = 49.8853 RSD 1 RSD = 0.02 BZD
26 Nis 2026 1 BZD = 49.8853 RSD 1 RSD = 0.02 BZD
27 Nis 2026 1 BZD = 49.6129 RSD 1 RSD = 0.0202 BZD
28 Nis 2026 1 BZD = 49.967 RSD 1 RSD = 0.02 BZD
29 Nis 2026 1 BZD = 49.8639 RSD 1 RSD = 0.0201 BZD
30 Nis 2026 1 BZD = 49.8 RSD 1 RSD = 0.0201 BZD

May 2026

TarihBZD-RSDRSD-BZD
01 May 2026 1 BZD = 49.7188 RSD 1 RSD = 0.0201 BZD
02 May 2026 1 BZD = 49.764 RSD 1 RSD = 0.0201 BZD
03 May 2026 1 BZD = 49.764 RSD 1 RSD = 0.0201 BZD
04 May 2026 1 BZD = 49.8988 RSD 1 RSD = 0.02 BZD
05 May 2026 1 BZD = 49.9061 RSD 1 RSD = 0.02 BZD
06 May 2026 1 BZD = 49.5129 RSD 1 RSD = 0.0202 BZD
07 May 2026 1 BZD = 49.5934 RSD 1 RSD = 0.0202 BZD
08 May 2026 1 BZD = 49.624 RSD 1 RSD = 0.0202 BZD
09 May 2026 1 BZD = 49.6069 RSD 1 RSD = 0.0202 BZD
10 May 2026 1 BZD = 49.6069 RSD 1 RSD = 0.0202 BZD
11 May 2026 1 BZD = 49.5944 RSD 1 RSD = 0.0202 BZD
12 May 2026 1 BZD = 49.7057 RSD 1 RSD = 0.0201 BZD
13 May 2026 1 BZD = 49.8248 RSD 1 RSD = 0.0201 BZD
14 May 2026 1 BZD = 49.8497 RSD 1 RSD = 0.0201 BZD
15 May 2026 1 BZD = 50.171 RSD 1 RSD = 0.0199 BZD
16 May 2026 1 BZD = 50.1046 RSD 1 RSD = 0.02 BZD
17 May 2026 1 BZD = 50.1046 RSD 1 RSD = 0.02 BZD
18 May 2026 1 BZD = 50.1647 RSD 1 RSD = 0.0199 BZD
19 May 2026 1 BZD = 50.2311 RSD 1 RSD = 0.0199 BZD
20 May 2026 1 BZD = 50.3027 RSD 1 RSD = 0.0199 BZD
21 May 2026 1 BZD = 50.3447 RSD 1 RSD = 0.0199 BZD
22 May 2026 1 BZD = 50.3385 RSD 1 RSD = 0.0199 BZD
23 May 2026 1 BZD = 50.3344 RSD 1 RSD = 0.0199 BZD
24 May 2026 1 BZD = 50.3344 RSD 1 RSD = 0.0199 BZD
25 May 2026 1 BZD = 50.1562 RSD 1 RSD = 0.0199 BZD
26 May 2026 1 BZD = 50.1633 RSD 1 RSD = 0.0199 BZD
27 May 2026 1 BZD = 50.1738 RSD 1 RSD = 0.0199 BZD
28 May 2026 1 BZD = 50.3116 RSD 1 RSD = 0.0199 BZD
29 May 2026 1 BZD = 50.1343 RSD 1 RSD = 0.0199 BZD
30 May 2026 1 BZD = 50.0537 RSD 1 RSD = 0.02 BZD

BZD-RSD ve RSD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats