currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-RSD ve RSD-BZD döviz kurları - 2025

BZD-RSD ve RSD-BZD döviz kurları - 2025

BZD-RSD ve RSD-BZD döviz kurları

2025 yılı için BZD-RSD ve RSD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 53,7602 RSD
1 RSD = 0,0186 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-RSDRSD-BZD
01 Oca 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 Oca 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 Oca 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 Oca 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 Oca 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 Oca 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 Oca 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 Oca 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 Oca 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 Oca 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 Oca 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 Oca 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 Oca 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 Oca 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 Oca 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 Oca 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 Oca 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 Oca 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 Oca 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 Oca 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 Oca 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 Oca 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 Oca 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 Oca 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 Oca 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 Oca 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 Oca 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 Oca 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 Oca 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 Oca 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 Oca 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

TarihBZD-RSDRSD-BZD
01 Şub 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 Şub 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 Şub 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 Şub 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 Şub 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 Şub 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 Şub 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 Şub 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 Şub 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 Şub 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 Şub 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 Şub 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 Şub 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 Şub 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 Şub 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 Şub 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 Şub 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 Şub 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 Şub 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 Şub 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 Şub 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 Şub 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 Şub 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 Şub 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 Şub 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 Şub 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 Şub 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 Şub 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

TarihBZD-RSDRSD-BZD
01 Mar 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 Mar 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 Mar 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 Mar 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 Mar 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 Mar 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 Mar 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 Mar 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 Mar 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 Mar 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 Mar 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 Mar 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 Mar 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 Mar 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 Mar 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 Mar 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 Mar 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 Mar 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 Mar 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 Mar 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 Mar 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 Mar 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 Mar 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 Mar 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 Mar 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 Mar 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 Mar 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 Mar 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 Mar 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 Mar 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 Mar 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

TarihBZD-RSDRSD-BZD
01 Nis 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 Nis 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 Nis 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 Nis 2025 1 BZD = 52.8337 RSD 1 RSD = 0.0189 BZD
05 Nis 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
06 Nis 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
07 Nis 2025 1 BZD = 53.1669 RSD 1 RSD = 0.0188 BZD
08 Nis 2025 1 BZD = 53.4793 RSD 1 RSD = 0.0187 BZD
09 Nis 2025 1 BZD = 52.8536 RSD 1 RSD = 0.0189 BZD
10 Nis 2025 1 BZD = 52.8042 RSD 1 RSD = 0.0189 BZD
11 Nis 2025 1 BZD = 52.0851 RSD 1 RSD = 0.0192 BZD
12 Nis 2025 1 BZD = 51.4755 RSD 1 RSD = 0.0194 BZD
13 Nis 2025 1 BZD = 51.5044 RSD 1 RSD = 0.0194 BZD
14 Nis 2025 1 BZD = 51.3987 RSD 1 RSD = 0.0195 BZD
15 Nis 2025 1 BZD = 51.4525 RSD 1 RSD = 0.0194 BZD
16 Nis 2025 1 BZD = 51.7241 RSD 1 RSD = 0.0193 BZD
17 Nis 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
18 Nis 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
19 Nis 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
20 Nis 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
21 Nis 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
22 Nis 2025 1 BZD = 50.8038 RSD 1 RSD = 0.0197 BZD
23 Nis 2025 1 BZD = 51.1919 RSD 1 RSD = 0.0195 BZD
24 Nis 2025 1 BZD = 51.2818 RSD 1 RSD = 0.0195 BZD
25 Nis 2025 1 BZD = 51.4006 RSD 1 RSD = 0.0195 BZD
26 Nis 2025 1 BZD = 51.4961 RSD 1 RSD = 0.0194 BZD
27 Nis 2025 1 BZD = 51.4961 RSD 1 RSD = 0.0194 BZD
28 Nis 2025 1 BZD = 51.4086 RSD 1 RSD = 0.0195 BZD
29 Nis 2025 1 BZD = 51.2776 RSD 1 RSD = 0.0195 BZD
30 Nis 2025 1 BZD = 51.3517 RSD 1 RSD = 0.0195 BZD

May 2025

TarihBZD-RSDRSD-BZD
01 May 2025 1 BZD = 51.3429 RSD 1 RSD = 0.0195 BZD
02 May 2025 1 BZD = 51.4916 RSD 1 RSD = 0.0194 BZD
03 May 2025 1 BZD = 51.4916 RSD 1 RSD = 0.0194 BZD
04 May 2025 1 BZD = 51.4916 RSD 1 RSD = 0.0194 BZD
05 May 2025 1 BZD = 51.4306 RSD 1 RSD = 0.0194 BZD
06 May 2025 1 BZD = 51.5272 RSD 1 RSD = 0.0194 BZD
07 May 2025 1 BZD = 51.3447 RSD 1 RSD = 0.0195 BZD
08 May 2025 1 BZD = 51.6998 RSD 1 RSD = 0.0193 BZD
09 May 2025 1 BZD = 51.8863 RSD 1 RSD = 0.0193 BZD
10 May 2025 1 BZD = 51.8862 RSD 1 RSD = 0.0193 BZD
11 May 2025 1 BZD = 51.9049 RSD 1 RSD = 0.0193 BZD
12 May 2025 1 BZD = 52.6661 RSD 1 RSD = 0.019 BZD
13 May 2025 1 BZD = 52.5514 RSD 1 RSD = 0.019 BZD
14 May 2025 1 BZD = 51.9548 RSD 1 RSD = 0.0192 BZD
15 May 2025 1 BZD = 52.1118 RSD 1 RSD = 0.0192 BZD
16 May 2025 1 BZD = 52.1092 RSD 1 RSD = 0.0192 BZD
17 May 2025 1 BZD = 52.1092 RSD 1 RSD = 0.0192 BZD
18 May 2025 1 BZD = 52.1092 RSD 1 RSD = 0.0192 BZD
19 May 2025 1 BZD = 51.7502 RSD 1 RSD = 0.0193 BZD
20 May 2025 1 BZD = 51.9002 RSD 1 RSD = 0.0193 BZD
21 May 2025 1 BZD = 51.4884 RSD 1 RSD = 0.0194 BZD
22 May 2025 1 BZD = 51.6809 RSD 1 RSD = 0.0193 BZD
23 May 2025 1 BZD = 51.4168 RSD 1 RSD = 0.0194 BZD
24 May 2025 1 BZD = 51.4168 RSD 1 RSD = 0.0194 BZD
25 May 2025 1 BZD = 51.4168 RSD 1 RSD = 0.0194 BZD
26 May 2025 1 BZD = 51.273 RSD 1 RSD = 0.0195 BZD
27 May 2025 1 BZD = 51.4436 RSD 1 RSD = 0.0194 BZD
28 May 2025 1 BZD = 51.5109 RSD 1 RSD = 0.0194 BZD
29 May 2025 1 BZD = 51.7194 RSD 1 RSD = 0.0193 BZD
30 May 2025 1 BZD = 51.4943 RSD 1 RSD = 0.0194 BZD
31 May 2025 1 BZD = 51.6771 RSD 1 RSD = 0.0194 BZD

Jun 2025

TarihBZD-RSDRSD-BZD
01 Haz 2025 1 BZD = 51.7471 RSD 1 RSD = 0.0193 BZD
02 Haz 2025 1 BZD = 51.1445 RSD 1 RSD = 0.0196 BZD
03 Haz 2025 1 BZD = 51.2065 RSD 1 RSD = 0.0195 BZD
04 Haz 2025 1 BZD = 51.254 RSD 1 RSD = 0.0195 BZD
05 Haz 2025 1 BZD = 51.0503 RSD 1 RSD = 0.0196 BZD
06 Haz 2025 1 BZD = 51.061 RSD 1 RSD = 0.0196 BZD
07 Haz 2025 1 BZD = 51.0656 RSD 1 RSD = 0.0196 BZD
08 Haz 2025 1 BZD = 51.0656 RSD 1 RSD = 0.0196 BZD
09 Haz 2025 1 BZD = 51.1362 RSD 1 RSD = 0.0196 BZD
10 Haz 2025 1 BZD = 51.0912 RSD 1 RSD = 0.0196 BZD
11 Haz 2025 1 BZD = 51.0394 RSD 1 RSD = 0.0196 BZD
12 Haz 2025 1 BZD = 50.3781 RSD 1 RSD = 0.0198 BZD
13 Haz 2025 1 BZD = 50.7058 RSD 1 RSD = 0.0197 BZD
14 Haz 2025 1 BZD = 50.714 RSD 1 RSD = 0.0197 BZD

BZD-RSD ve RSD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats