> BZD-RON ve RON-BZD döviz kurları - 2025

BZD-RON ve RON-BZD döviz kurları - 2025

BZD-RON ve RON-BZD döviz kurları

2025 yılı için BZD-RON ve RON-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 2,2933 RON

1 RON = 0,436 BZD

1Y 2Y 3Y

BZD'den RON'yeRON'den BZD'E

Jan 2025

Tarih	BZD-RON	RON-BZD
01 Oca 2025	1 BZD = 2.3815 RON	1 RON = 0.4199 BZD
02 Oca 2025	1 BZD = 2.3982 RON	1 RON = 0.417 BZD
03 Oca 2025	1 BZD = 2.4042 RON	1 RON = 0.4159 BZD
04 Oca 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
05 Oca 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
06 Oca 2025	1 BZD = 2.3711 RON	1 RON = 0.4217 BZD
07 Oca 2025	1 BZD = 2.3822 RON	1 RON = 0.4198 BZD
08 Oca 2025	1 BZD = 2.4035 RON	1 RON = 0.4161 BZD
09 Oca 2025	1 BZD = 2.4041 RON	1 RON = 0.416 BZD
10 Oca 2025	1 BZD = 2.4021 RON	1 RON = 0.4163 BZD
11 Oca 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
12 Oca 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
13 Oca 2025	1 BZD = 2.4267 RON	1 RON = 0.4121 BZD
14 Oca 2025	1 BZD = 2.4129 RON	1 RON = 0.4144 BZD
15 Oca 2025	1 BZD = 2.404 RON	1 RON = 0.416 BZD
16 Oca 2025	1 BZD = 2.4064 RON	1 RON = 0.4156 BZD
17 Oca 2025	1 BZD = 2.4055 RON	1 RON = 0.4157 BZD
18 Oca 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
19 Oca 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
20 Oca 2025	1 BZD = 2.4005 RON	1 RON = 0.4166 BZD
21 Oca 2025	1 BZD = 2.3927 RON	1 RON = 0.4179 BZD
22 Oca 2025	1 BZD = 2.3855 RON	1 RON = 0.4192 BZD
23 Oca 2025	1 BZD = 2.3788 RON	1 RON = 0.4204 BZD
24 Oca 2025	1 BZD = 2.3639 RON	1 RON = 0.423 BZD
25 Oca 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
26 Oca 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
27 Oca 2025	1 BZD = 2.356 RON	1 RON = 0.4244 BZD
28 Oca 2025	1 BZD = 2.3746 RON	1 RON = 0.4211 BZD
29 Oca 2025	1 BZD = 2.3795 RON	1 RON = 0.4203 BZD
30 Oca 2025	1 BZD = 2.3831 RON	1 RON = 0.4196 BZD
31 Oca 2025	1 BZD = 2.387 RON	1 RON = 0.4189 BZD

Feb 2025

Tarih	BZD-RON	RON-BZD
01 Şub 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
02 Şub 2025	1 BZD = 2.3872 RON	1 RON = 0.4189 BZD
03 Şub 2025	1 BZD = 2.4135 RON	1 RON = 0.4143 BZD
04 Şub 2025	1 BZD = 2.3994 RON	1 RON = 0.4168 BZD
05 Şub 2025	1 BZD = 2.3777 RON	1 RON = 0.4206 BZD
06 Şub 2025	1 BZD = 2.391 RON	1 RON = 0.4182 BZD
07 Şub 2025	1 BZD = 2.3866 RON	1 RON = 0.419 BZD
08 Şub 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
09 Şub 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
10 Şub 2025	1 BZD = 2.3995 RON	1 RON = 0.4168 BZD
11 Şub 2025	1 BZD = 2.3997 RON	1 RON = 0.4167 BZD
12 Şub 2025	1 BZD = 2.3877 RON	1 RON = 0.4188 BZD
13 Şub 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
14 Şub 2025	1 BZD = 2.3647 RON	1 RON = 0.4229 BZD
15 Şub 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
16 Şub 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
17 Şub 2025	1 BZD = 2.3651 RON	1 RON = 0.4228 BZD
18 Şub 2025	1 BZD = 2.3682 RON	1 RON = 0.4223 BZD
19 Şub 2025	1 BZD = 2.3773 RON	1 RON = 0.4206 BZD
20 Şub 2025	1 BZD = 2.3821 RON	1 RON = 0.4198 BZD
21 Şub 2025	1 BZD = 2.366 RON	1 RON = 0.4227 BZD
22 Şub 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
23 Şub 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
24 Şub 2025	1 BZD = 2.3691 RON	1 RON = 0.4221 BZD
25 Şub 2025	1 BZD = 2.3636 RON	1 RON = 0.4231 BZD
26 Şub 2025	1 BZD = 2.3597 RON	1 RON = 0.4238 BZD
27 Şub 2025	1 BZD = 2.3643 RON	1 RON = 0.423 BZD
28 Şub 2025	1 BZD = 2.3803 RON	1 RON = 0.4201 BZD

Mar 2025

Tarih	BZD-RON	RON-BZD
01 Mar 2025	1 BZD = 2.3865 RON	1 RON = 0.419 BZD
02 Mar 2025	1 BZD = 2.3806 RON	1 RON = 0.4201 BZD
03 Mar 2025	1 BZD = 2.3913 RON	1 RON = 0.4182 BZD
04 Mar 2025	1 BZD = 2.3488 RON	1 RON = 0.4258 BZD
05 Mar 2025	1 BZD = 2.3203 RON	1 RON = 0.431 BZD
06 Mar 2025	1 BZD = 2.2943 RON	1 RON = 0.4359 BZD
07 Mar 2025	1 BZD = 2.2824 RON	1 RON = 0.4381 BZD
08 Mar 2025	1 BZD = 2.2789 RON	1 RON = 0.4388 BZD
09 Mar 2025	1 BZD = 2.2837 RON	1 RON = 0.4379 BZD
10 Mar 2025	1 BZD = 2.2839 RON	1 RON = 0.4378 BZD
11 Mar 2025	1 BZD = 2.2863 RON	1 RON = 0.4374 BZD
12 Mar 2025	1 BZD = 2.2723 RON	1 RON = 0.4401 BZD
13 Mar 2025	1 BZD = 2.2825 RON	1 RON = 0.4381 BZD
14 Mar 2025	1 BZD = 2.2835 RON	1 RON = 0.4379 BZD
15 Mar 2025	1 BZD = 2.2827 RON	1 RON = 0.4381 BZD
16 Mar 2025	1 BZD = 2.2826 RON	1 RON = 0.4381 BZD
17 Mar 2025	1 BZD = 2.2741 RON	1 RON = 0.4397 BZD
18 Mar 2025	1 BZD = 2.2694 RON	1 RON = 0.4406 BZD
19 Mar 2025	1 BZD = 2.2684 RON	1 RON = 0.4408 BZD
20 Mar 2025	1 BZD = 2.2785 RON	1 RON = 0.4389 BZD
21 Mar 2025	1 BZD = 2.2845 RON	1 RON = 0.4377 BZD
22 Mar 2025	1 BZD = 2.2945 RON	1 RON = 0.4358 BZD
23 Mar 2025	1 BZD = 2.2907 RON	1 RON = 0.4365 BZD
24 Mar 2025	1 BZD = 2.2887 RON	1 RON = 0.4369 BZD
25 Mar 2025	1 BZD = 2.2957 RON	1 RON = 0.4356 BZD
26 Mar 2025	1 BZD = 2.2947 RON	1 RON = 0.4358 BZD
27 Mar 2025	1 BZD = 2.2987 RON	1 RON = 0.435 BZD
28 Mar 2025	1 BZD = 2.2986 RON	1 RON = 0.435 BZD
29 Mar 2025	1 BZD = 2.314 RON	1 RON = 0.4322 BZD
30 Mar 2025	1 BZD = 2.312 RON	1 RON = 0.4325 BZD
31 Mar 2025	1 BZD = 2.2901 RON	1 RON = 0.4367 BZD

Apr 2025

Tarih	BZD-RON	RON-BZD
01 Nis 2025	1 BZD = 2.2889 RON	1 RON = 0.4369 BZD
02 Nis 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
03 Nis 2025	1 BZD = 2.2805 RON	1 RON = 0.4385 BZD
04 Nis 2025	1 BZD = 2.2444 RON	1 RON = 0.4455 BZD
05 Nis 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
06 Nis 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
07 Nis 2025	1 BZD = 2.2581 RON	1 RON = 0.4428 BZD
08 Nis 2025	1 BZD = 2.2728 RON	1 RON = 0.44 BZD
09 Nis 2025	1 BZD = 2.2453 RON	1 RON = 0.4454 BZD
10 Nis 2025	1 BZD = 2.2438 RON	1 RON = 0.4457 BZD
11 Nis 2025	1 BZD = 2.2137 RON	1 RON = 0.4517 BZD
12 Nis 2025	1 BZD = 2.1869 RON	1 RON = 0.4573 BZD
13 Nis 2025	1 BZD = 2.1897 RON	1 RON = 0.4567 BZD
14 Nis 2025	1 BZD = 2.1836 RON	1 RON = 0.458 BZD
15 Nis 2025	1 BZD = 2.1877 RON	1 RON = 0.4571 BZD
16 Nis 2025	1 BZD = 2.197 RON	1 RON = 0.4552 BZD
17 Nis 2025	1 BZD = 2.1823 RON	1 RON = 0.4582 BZD
18 Nis 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
19 Nis 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
20 Nis 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
21 Nis 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
22 Nis 2025	1 BZD = 2.1574 RON	1 RON = 0.4635 BZD
23 Nis 2025	1 BZD = 2.1713 RON	1 RON = 0.4606 BZD
24 Nis 2025	1 BZD = 2.1803 RON	1 RON = 0.4587 BZD
25 Nis 2025	1 BZD = 2.1811 RON	1 RON = 0.4585 BZD
26 Nis 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
27 Nis 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
28 Nis 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
29 Nis 2025	1 BZD = 2.1794 RON	1 RON = 0.4588 BZD
30 Nis 2025	1 BZD = 2.179 RON	1 RON = 0.4589 BZD

May 2025

Tarih	BZD-RON	RON-BZD
01 May 2025	1 BZD = 2.1805 RON	1 RON = 0.4586 BZD
02 May 2025	1 BZD = 2.1851 RON	1 RON = 0.4576 BZD
03 May 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
04 May 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
05 May 2025	1 BZD = 2.1873 RON	1 RON = 0.4572 BZD
06 May 2025	1 BZD = 2.2283 RON	1 RON = 0.4488 BZD
07 May 2025	1 BZD = 2.235 RON	1 RON = 0.4474 BZD
08 May 2025	1 BZD = 2.2563 RON	1 RON = 0.4432 BZD
09 May 2025	1 BZD = 2.2653 RON	1 RON = 0.4414 BZD
10 May 2025	1 BZD = 2.2659 RON	1 RON = 0.4413 BZD
11 May 2025	1 BZD = 2.2667 RON	1 RON = 0.4412 BZD
12 May 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
13 May 2025	1 BZD = 2.2882 RON	1 RON = 0.437 BZD
14 May 2025	1 BZD = 2.2623 RON	1 RON = 0.442 BZD
15 May 2025	1 BZD = 2.2704 RON	1 RON = 0.4405 BZD
16 May 2025	1 BZD = 2.2689 RON	1 RON = 0.4407 BZD
17 May 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
18 May 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
19 May 2025	1 BZD = 2.2246 RON	1 RON = 0.4495 BZD
20 May 2025	1 BZD = 2.2498 RON	1 RON = 0.4445 BZD
21 May 2025	1 BZD = 2.2289 RON	1 RON = 0.4487 BZD
22 May 2025	1 BZD = 2.2298 RON	1 RON = 0.4485 BZD
23 May 2025	1 BZD = 2.2141 RON	1 RON = 0.4516 BZD
24 May 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
25 May 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
26 May 2025	1 BZD = 2.2145 RON	1 RON = 0.4516 BZD
27 May 2025	1 BZD = 2.2207 RON	1 RON = 0.4503 BZD
28 May 2025	1 BZD = 2.2213 RON	1 RON = 0.4502 BZD
29 May 2025	1 BZD = 2.2318 RON	1 RON = 0.4481 BZD
30 May 2025	1 BZD = 2.2239 RON	1 RON = 0.4497 BZD
31 May 2025	1 BZD = 2.2188 RON	1 RON = 0.4507 BZD

Jun 2025

Tarih	BZD-RON	RON-BZD
01 Haz 2025	1 BZD = 2.2218 RON	1 RON = 0.4501 BZD
02 Haz 2025	1 BZD = 2.2049 RON	1 RON = 0.4535 BZD
03 Haz 2025	1 BZD = 2.2094 RON	1 RON = 0.4526 BZD
04 Haz 2025	1 BZD = 2.2106 RON	1 RON = 0.4524 BZD
05 Haz 2025	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
06 Haz 2025	1 BZD = 2.2 RON	1 RON = 0.4545 BZD
07 Haz 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
08 Haz 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
09 Haz 2025	1 BZD = 2.2002 RON	1 RON = 0.4545 BZD
10 Haz 2025	1 BZD = 2.194 RON	1 RON = 0.4558 BZD
11 Haz 2025	1 BZD = 2.189 RON	1 RON = 0.4568 BZD
12 Haz 2025	1 BZD = 2.1616 RON	1 RON = 0.4626 BZD
13 Haz 2025	1 BZD = 2.1768 RON	1 RON = 0.4594 BZD
14 Haz 2025	1 BZD = 2.1641 RON	1 RON = 0.4621 BZD

BZD-RON ve RON-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler