currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-QAR ve QAR-BZD döviz kurları - 2025

BZD-QAR ve QAR-BZD döviz kurları - 2025

BZD-QAR ve QAR-BZD döviz kurları

2025 yılı için BZD-QAR ve QAR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 1,8149 QAR
1 QAR = 0,551 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-QARQAR-BZD
01 Oca 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
02 Oca 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
03 Oca 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
04 Oca 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 Oca 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 Oca 2025 1 BZD = 1.8118 QAR 1 QAR = 0.5519 BZD
07 Oca 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5509 BZD
08 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
09 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 Oca 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
11 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
13 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
14 Oca 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
15 Oca 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 Oca 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
17 Oca 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
18 Oca 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
19 Oca 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
20 Oca 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
21 Oca 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
22 Oca 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 Oca 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
24 Oca 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
25 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
26 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
27 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
28 Oca 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 Oca 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
30 Oca 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
31 Oca 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD

Feb 2025

TarihBZD-QARQAR-BZD
01 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
02 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
03 Şub 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
04 Şub 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
05 Şub 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
06 Şub 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
07 Şub 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
08 Şub 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
09 Şub 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
10 Şub 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
11 Şub 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 Şub 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
13 Şub 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
14 Şub 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
15 Şub 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 Şub 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
17 Şub 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
18 Şub 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5512 BZD
19 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
20 Şub 2025 1 BZD = 1.8126 QAR 1 QAR = 0.5517 BZD
21 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
22 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
23 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
24 Şub 2025 1 BZD = 1.8163 QAR 1 QAR = 0.5506 BZD
25 Şub 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
26 Şub 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
27 Şub 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5511 BZD
28 Şub 2025 1 BZD = 1.8131 QAR 1 QAR = 0.5515 BZD

Mar 2025

TarihBZD-QARQAR-BZD
01 Mar 2025 1 BZD = 1.8136 QAR 1 QAR = 0.5514 BZD
02 Mar 2025 1 BZD = 1.8089 QAR 1 QAR = 0.5528 BZD
03 Mar 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
04 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
05 Mar 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
07 Mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
08 Mar 2025 1 BZD = 1.8102 QAR 1 QAR = 0.5524 BZD
09 Mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 Mar 2025 1 BZD = 1.8115 QAR 1 QAR = 0.552 BZD
11 Mar 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
12 Mar 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
13 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
14 Mar 2025 1 BZD = 1.8134 QAR 1 QAR = 0.5514 BZD
15 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 Mar 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
17 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 Mar 2025 1 BZD = 1.8125 QAR 1 QAR = 0.5517 BZD
19 Mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
20 Mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
21 Mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
22 Mar 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
23 Mar 2025 1 BZD = 1.8168 QAR 1 QAR = 0.5504 BZD
24 Mar 2025 1 BZD = 1.8108 QAR 1 QAR = 0.5522 BZD
25 Mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
26 Mar 2025 1 BZD = 1.8157 QAR 1 QAR = 0.5507 BZD
27 Mar 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
28 Mar 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 Mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
30 Mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
31 Mar 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD

Apr 2025

TarihBZD-QARQAR-BZD
01 Nis 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
02 Nis 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
03 Nis 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
04 Nis 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 Nis 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
06 Nis 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
07 Nis 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
08 Nis 2025 1 BZD = 1.8143 QAR 1 QAR = 0.5512 BZD
09 Nis 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
10 Nis 2025 1 BZD = 1.8113 QAR 1 QAR = 0.5521 BZD
11 Nis 2025 1 BZD = 1.8116 QAR 1 QAR = 0.552 BZD
12 Nis 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
13 Nis 2025 1 BZD = 1.8161 QAR 1 QAR = 0.5506 BZD
14 Nis 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
15 Nis 2025 1 BZD = 1.8173 QAR 1 QAR = 0.5503 BZD
16 Nis 2025 1 BZD = 1.8132 QAR 1 QAR = 0.5515 BZD
17 Nis 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 Nis 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
19 Nis 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
20 Nis 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
21 Nis 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
22 Nis 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 Nis 2025 1 BZD = 1.8225 QAR 1 QAR = 0.5487 BZD
24 Nis 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
25 Nis 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
26 Nis 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
27 Nis 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
28 Nis 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
29 Nis 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
30 Nis 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD

May 2025

TarihBZD-QARQAR-BZD
01 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
02 May 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
03 May 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
04 May 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
05 May 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
06 May 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5505 BZD
07 May 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
08 May 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
09 May 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
10 May 2025 1 BZD = 1.8132 QAR 1 QAR = 0.5515 BZD
11 May 2025 1 BZD = 1.8138 QAR 1 QAR = 0.5513 BZD
12 May 2025 1 BZD = 1.8165 QAR 1 QAR = 0.5505 BZD
13 May 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
14 May 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
15 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
17 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
19 May 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
20 May 2025 1 BZD = 1.8195 QAR 1 QAR = 0.5496 BZD
21 May 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
22 May 2025 1 BZD = 1.8197 QAR 1 QAR = 0.5495 BZD
23 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
24 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
25 May 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
26 May 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
27 May 2025 1 BZD = 1.8197 QAR 1 QAR = 0.5496 BZD
28 May 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
29 May 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
30 May 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
31 May 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD

Jun 2025

TarihBZD-QARQAR-BZD
01 Haz 2025 1 BZD = 1.8171 QAR 1 QAR = 0.5503 BZD
02 Haz 2025 1 BZD = 1.8197 QAR 1 QAR = 0.5496 BZD
03 Haz 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
04 Haz 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
05 Haz 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
06 Haz 2025 1 BZD = 1.8159 QAR 1 QAR = 0.5507 BZD
07 Haz 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
08 Haz 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
09 Haz 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5509 BZD
10 Haz 2025 1 BZD = 1.8155 QAR 1 QAR = 0.5508 BZD
11 Haz 2025 1 BZD = 1.8157 QAR 1 QAR = 0.5507 BZD
12 Haz 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
13 Haz 2025 1 BZD = 1.816 QAR 1 QAR = 0.5507 BZD
14 Haz 2025 1 BZD = 1.816 QAR 1 QAR = 0.5507 BZD

BZD-QAR ve QAR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats