currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-PYG ve PYG-BZD döviz kurları - 2026

BZD-PYG ve PYG-BZD döviz kurları - 2026

BZD-PYG ve PYG-BZD döviz kurları

2026 yılı için BZD-PYG ve PYG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 3207,9357 PYG
1 PYG = 0,0003 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-PYGPYG-BZD
01 Oca 2026 1 BZD = 3264.1999 PYG 1 PYG = 0.0003 BZD
02 Oca 2026 1 BZD = 3264.051 PYG 1 PYG = 0.0003 BZD
03 Oca 2026 1 BZD = 3264.0515 PYG 1 PYG = 0.0003 BZD
04 Oca 2026 1 BZD = 3264.0515 PYG 1 PYG = 0.0003 BZD
05 Oca 2026 1 BZD = 3345.9613 PYG 1 PYG = 0.0003 BZD
06 Oca 2026 1 BZD = 3357.5153 PYG 1 PYG = 0.0003 BZD
07 Oca 2026 1 BZD = 3357.5236 PYG 1 PYG = 0.0003 BZD
08 Oca 2026 1 BZD = 3357.2623 PYG 1 PYG = 0.0003 BZD
09 Oca 2026 1 BZD = 3290.5101 PYG 1 PYG = 0.0003 BZD
10 Oca 2026 1 BZD = 3290.5098 PYG 1 PYG = 0.0003 BZD
11 Oca 2026 1 BZD = 3290.4958 PYG 1 PYG = 0.0003 BZD
12 Oca 2026 1 BZD = 3290.1066 PYG 1 PYG = 0.0003 BZD
13 Oca 2026 1 BZD = 3290.4386 PYG 1 PYG = 0.0003 BZD
14 Oca 2026 1 BZD = 3374.7441 PYG 1 PYG = 0.0003 BZD
15 Oca 2026 1 BZD = 3357.9427 PYG 1 PYG = 0.0003 BZD
16 Oca 2026 1 BZD = 3398.3745 PYG 1 PYG = 0.0003 BZD
17 Oca 2026 1 BZD = 3398.3736 PYG 1 PYG = 0.0003 BZD
18 Oca 2026 1 BZD = 3398.3736 PYG 1 PYG = 0.0003 BZD
19 Oca 2026 1 BZD = 3314.7613 PYG 1 PYG = 0.0003 BZD
20 Oca 2026 1 BZD = 3320.7777 PYG 1 PYG = 0.0003 BZD
21 Oca 2026 1 BZD = 3329.7949 PYG 1 PYG = 0.0003 BZD
22 Oca 2026 1 BZD = 3350.641 PYG 1 PYG = 0.0003 BZD
23 Oca 2026 1 BZD = 3324.9877 PYG 1 PYG = 0.0003 BZD
24 Oca 2026 1 BZD = 3325.0023 PYG 1 PYG = 0.0003 BZD
25 Oca 2026 1 BZD = 3325.0023 PYG 1 PYG = 0.0003 BZD
26 Oca 2026 1 BZD = 3341.3844 PYG 1 PYG = 0.0003 BZD
27 Oca 2026 1 BZD = 3332.6366 PYG 1 PYG = 0.0003 BZD
28 Oca 2026 1 BZD = 3338.9409 PYG 1 PYG = 0.0003 BZD
29 Oca 2026 1 BZD = 3338.9833 PYG 1 PYG = 0.0003 BZD
30 Oca 2026 1 BZD = 3330.5037 PYG 1 PYG = 0.0003 BZD
31 Oca 2026 1 BZD = 3330.5599 PYG 1 PYG = 0.0003 BZD

Feb 2026

TarihBZD-PYGPYG-BZD
01 Şub 2026 1 BZD = 3330.5588 PYG 1 PYG = 0.0003 BZD
02 Şub 2026 1 BZD = 3306.0794 PYG 1 PYG = 0.0003 BZD
03 Şub 2026 1 BZD = 3298.7569 PYG 1 PYG = 0.0003 BZD
04 Şub 2026 1 BZD = 3290.8837 PYG 1 PYG = 0.0003 BZD
05 Şub 2026 1 BZD = 3283.4437 PYG 1 PYG = 0.0003 BZD
06 Şub 2026 1 BZD = 3285.256 PYG 1 PYG = 0.0003 BZD
07 Şub 2026 1 BZD = 3285.2568 PYG 1 PYG = 0.0003 BZD
08 Şub 2026 1 BZD = 3285.2568 PYG 1 PYG = 0.0003 BZD
09 Şub 2026 1 BZD = 3278.4141 PYG 1 PYG = 0.0003 BZD
10 Şub 2026 1 BZD = 3272.6427 PYG 1 PYG = 0.0003 BZD
11 Şub 2026 1 BZD = 3283.5208 PYG 1 PYG = 0.0003 BZD
12 Şub 2026 1 BZD = 3273.647 PYG 1 PYG = 0.0003 BZD
13 Şub 2026 1 BZD = 3261.0108 PYG 1 PYG = 0.0003 BZD
14 Şub 2026 1 BZD = 3261.079 PYG 1 PYG = 0.0003 BZD
15 Şub 2026 1 BZD = 3261.079 PYG 1 PYG = 0.0003 BZD
16 Şub 2026 1 BZD = 3249.9166 PYG 1 PYG = 0.0003 BZD
17 Şub 2026 1 BZD = 3250.1439 PYG 1 PYG = 0.0003 BZD
18 Şub 2026 1 BZD = 3249.7271 PYG 1 PYG = 0.0003 BZD
19 Şub 2026 1 BZD = 3223.7374 PYG 1 PYG = 0.0003 BZD
20 Şub 2026 1 BZD = 3214.725 PYG 1 PYG = 0.0003 BZD
21 Şub 2026 1 BZD = 3214.7388 PYG 1 PYG = 0.0003 BZD
22 Şub 2026 1 BZD = 3214.7388 PYG 1 PYG = 0.0003 BZD
23 Şub 2026 1 BZD = 3214.739 PYG 1 PYG = 0.0003 BZD
24 Şub 2026 1 BZD = 3208.298 PYG 1 PYG = 0.0003 BZD
25 Şub 2026 1 BZD = 3202.6495 PYG 1 PYG = 0.0003 BZD
26 Şub 2026 1 BZD = 3202.1739 PYG 1 PYG = 0.0003 BZD
27 Şub 2026 1 BZD = 3202.7134 PYG 1 PYG = 0.0003 BZD
28 Şub 2026 1 BZD = 3202.714 PYG 1 PYG = 0.0003 BZD

Mar 2026

TarihBZD-PYGPYG-BZD
01 Mar 2026 1 BZD = 3202.714 PYG 1 PYG = 0.0003 BZD
02 Mar 2026 1 BZD = 3209.6494 PYG 1 PYG = 0.0003 BZD
03 Mar 2026 1 BZD = 3209.3903 PYG 1 PYG = 0.0003 BZD
04 Mar 2026 1 BZD = 3237.648 PYG 1 PYG = 0.0003 BZD
05 Mar 2026 1 BZD = 3255.7972 PYG 1 PYG = 0.0003 BZD
06 Mar 2026 1 BZD = 3253.0772 PYG 1 PYG = 0.0003 BZD
07 Mar 2026 1 BZD = 3253.0635 PYG 1 PYG = 0.0003 BZD
08 Mar 2026 1 BZD = 3253.0635 PYG 1 PYG = 0.0003 BZD
09 Mar 2026 1 BZD = 3199.8907 PYG 1 PYG = 0.0003 BZD
10 Mar 2026 1 BZD = 3237.2141 PYG 1 PYG = 0.0003 BZD
11 Mar 2026 1 BZD = 3232.6339 PYG 1 PYG = 0.0003 BZD
12 Mar 2026 1 BZD = 3219.1579 PYG 1 PYG = 0.0003 BZD
13 Mar 2026 1 BZD = 3207.8912 PYG 1 PYG = 0.0003 BZD
14 Mar 2026 1 BZD = 3207.8905 PYG 1 PYG = 0.0003 BZD
15 Mar 2026 1 BZD = 3207.8905 PYG 1 PYG = 0.0003 BZD
16 Mar 2026 1 BZD = 3227.0628 PYG 1 PYG = 0.0003 BZD
17 Mar 2026 1 BZD = 3223.1996 PYG 1 PYG = 0.0003 BZD
18 Mar 2026 1 BZD = 3213.5269 PYG 1 PYG = 0.0003 BZD
19 Mar 2026 1 BZD = 3230.863 PYG 1 PYG = 0.0003 BZD
20 Mar 2026 1 BZD = 3247.5396 PYG 1 PYG = 0.0003 BZD
21 Mar 2026 1 BZD = 3247.54 PYG 1 PYG = 0.0003 BZD
22 Mar 2026 1 BZD = 3247.54 PYG 1 PYG = 0.0003 BZD
23 Mar 2026 1 BZD = 3249.3461 PYG 1 PYG = 0.0003 BZD
24 Mar 2026 1 BZD = 3244.2406 PYG 1 PYG = 0.0003 BZD
25 Mar 2026 1 BZD = 3234.8992 PYG 1 PYG = 0.0003 BZD
26 Mar 2026 1 BZD = 3254.1471 PYG 1 PYG = 0.0003 BZD
27 Mar 2026 1 BZD = 3250.9924 PYG 1 PYG = 0.0003 BZD
28 Mar 2026 1 BZD = 3250.9925 PYG 1 PYG = 0.0003 BZD
29 Mar 2026 1 BZD = 3250.9512 PYG 1 PYG = 0.0003 BZD
30 Mar 2026 1 BZD = 3242.7267 PYG 1 PYG = 0.0003 BZD
31 Mar 2026 1 BZD = 3220.9494 PYG 1 PYG = 0.0003 BZD

Apr 2026

TarihBZD-PYGPYG-BZD
01 Nis 2026 1 BZD = 3229.2758 PYG 1 PYG = 0.0003 BZD
02 Nis 2026 1 BZD = 3216.3738 PYG 1 PYG = 0.0003 BZD
03 Nis 2026 1 BZD = 3216.4304 PYG 1 PYG = 0.0003 BZD
04 Nis 2026 1 BZD = 3216.4296 PYG 1 PYG = 0.0003 BZD
05 Nis 2026 1 BZD = 3216.4296 PYG 1 PYG = 0.0003 BZD
06 Nis 2026 1 BZD = 3216.4293 PYG 1 PYG = 0.0003 BZD
07 Nis 2026 1 BZD = 3224.0993 PYG 1 PYG = 0.0003 BZD
08 Nis 2026 1 BZD = 3225.3137 PYG 1 PYG = 0.0003 BZD
09 Nis 2026 1 BZD = 3212.1732 PYG 1 PYG = 0.0003 BZD
10 Nis 2026 1 BZD = 3215.9891 PYG 1 PYG = 0.0003 BZD
11 Nis 2026 1 BZD = 3215.6047 PYG 1 PYG = 0.0003 BZD
12 Nis 2026 1 BZD = 3215.6047 PYG 1 PYG = 0.0003 BZD
13 Nis 2026 1 BZD = 3187.7843 PYG 1 PYG = 0.0003 BZD
14 Nis 2026 1 BZD = 3181.3477 PYG 1 PYG = 0.0003 BZD
15 Nis 2026 1 BZD = 3177.8132 PYG 1 PYG = 0.0003 BZD
16 Nis 2026 1 BZD = 3169.411 PYG 1 PYG = 0.0003 BZD
17 Nis 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
18 Nis 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
19 Nis 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
20 Nis 2026 1 BZD = 3170.3321 PYG 1 PYG = 0.0003 BZD
21 Nis 2026 1 BZD = 3161.8327 PYG 1 PYG = 0.0003 BZD
22 Nis 2026 1 BZD = 3127.5911 PYG 1 PYG = 0.0003 BZD
23 Nis 2026 1 BZD = 3127.5647 PYG 1 PYG = 0.0003 BZD
24 Nis 2026 1 BZD = 3152.7873 PYG 1 PYG = 0.0003 BZD
25 Nis 2026 1 BZD = 3152.7736 PYG 1 PYG = 0.0003 BZD
26 Nis 2026 1 BZD = 3152.7736 PYG 1 PYG = 0.0003 BZD
27 Nis 2026 1 BZD = 3129.2292 PYG 1 PYG = 0.0003 BZD
28 Nis 2026 1 BZD = 3116.7482 PYG 1 PYG = 0.0003 BZD
29 Nis 2026 1 BZD = 3093.4188 PYG 1 PYG = 0.0003 BZD
30 Nis 2026 1 BZD = 3058.0328 PYG 1 PYG = 0.0003 BZD

May 2026

TarihBZD-PYGPYG-BZD
01 May 2026 1 BZD = 3058.0323 PYG 1 PYG = 0.0003 BZD
02 May 2026 1 BZD = 3058.0329 PYG 1 PYG = 0.0003 BZD
03 May 2026 1 BZD = 3058.0329 PYG 1 PYG = 0.0003 BZD
04 May 2026 1 BZD = 3090.7777 PYG 1 PYG = 0.0003 BZD
05 May 2026 1 BZD = 3012.7994 PYG 1 PYG = 0.0003 BZD
06 May 2026 1 BZD = 3043.0324 PYG 1 PYG = 0.0003 BZD
07 May 2026 1 BZD = 3043.236 PYG 1 PYG = 0.0003 BZD
08 May 2026 1 BZD = 3037.1937 PYG 1 PYG = 0.0003 BZD
09 May 2026 1 BZD = 3037.193 PYG 1 PYG = 0.0003 BZD
10 May 2026 1 BZD = 3037.193 PYG 1 PYG = 0.0003 BZD
11 May 2026 1 BZD = 3056.2277 PYG 1 PYG = 0.0003 BZD
12 May 2026 1 BZD = 3035.2059 PYG 1 PYG = 0.0003 BZD
13 May 2026 1 BZD = 3040.6055 PYG 1 PYG = 0.0003 BZD
14 May 2026 1 BZD = 3029.9303 PYG 1 PYG = 0.0003 BZD
15 May 2026 1 BZD = 3029.9531 PYG 1 PYG = 0.0003 BZD
16 May 2026 1 BZD = 3030.0056 PYG 1 PYG = 0.0003 BZD
17 May 2026 1 BZD = 3030.0056 PYG 1 PYG = 0.0003 BZD
18 May 2026 1 BZD = 3028.0995 PYG 1 PYG = 0.0003 BZD
19 May 2026 1 BZD = 3045.199 PYG 1 PYG = 0.0003 BZD
20 May 2026 1 BZD = 3063.603 PYG 1 PYG = 0.0003 BZD
21 May 2026 1 BZD = 3067.4405 PYG 1 PYG = 0.0003 BZD
22 May 2026 1 BZD = 3030.0954 PYG 1 PYG = 0.0003 BZD
23 May 2026 1 BZD = 3030.0954 PYG 1 PYG = 0.0003 BZD
24 May 2026 1 BZD = 3030.0954 PYG 1 PYG = 0.0003 BZD
25 May 2026 1 BZD = 3082.9478 PYG 1 PYG = 0.0003 BZD
26 May 2026 1 BZD = 3050.2982 PYG 1 PYG = 0.0003 BZD
27 May 2026 1 BZD = 3047.5464 PYG 1 PYG = 0.0003 BZD
28 May 2026 1 BZD = 3017.0977 PYG 1 PYG = 0.0003 BZD
29 May 2026 1 BZD = 2991.4165 PYG 1 PYG = 0.0003 BZD

BZD-PYG ve PYG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats