> BZD-PYG ve PYG-BZD döviz kurları - 2025

BZD-PYG ve PYG-BZD döviz kurları - 2025

BZD-PYG ve PYG-BZD döviz kurları

2025 yılı için BZD-PYG ve PYG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 3957,1015 PYG

1 PYG = 0,0003 BZD

1Y 2Y 3Y

BZD'den PYG'yePYG'den BZD'E

Jan 2025

Tarih	BZD-PYG	PYG-BZD
01 Oca 2025	1 BZD = 3890.9794 PYG	1 PYG = 0.0003 BZD
02 Oca 2025	1 BZD = 3883.5893 PYG	1 PYG = 0.0003 BZD
03 Oca 2025	1 BZD = 3897.1786 PYG	1 PYG = 0.0003 BZD
04 Oca 2025	1 BZD = 3897.0268 PYG	1 PYG = 0.0003 BZD
05 Oca 2025	1 BZD = 3897.0268 PYG	1 PYG = 0.0003 BZD
06 Oca 2025	1 BZD = 3910.6544 PYG	1 PYG = 0.0003 BZD
07 Oca 2025	1 BZD = 3937.3164 PYG	1 PYG = 0.0003 BZD
08 Oca 2025	1 BZD = 3940.3018 PYG	1 PYG = 0.0003 BZD
09 Oca 2025	1 BZD = 3927.1216 PYG	1 PYG = 0.0003 BZD
10 Oca 2025	1 BZD = 3909.0515 PYG	1 PYG = 0.0003 BZD
11 Oca 2025	1 BZD = 3909.0508 PYG	1 PYG = 0.0003 BZD
12 Oca 2025	1 BZD = 3909.0508 PYG	1 PYG = 0.0003 BZD
13 Oca 2025	1 BZD = 3919.3949 PYG	1 PYG = 0.0003 BZD
14 Oca 2025	1 BZD = 3922.5962 PYG	1 PYG = 0.0003 BZD
15 Oca 2025	1 BZD = 3928.0303 PYG	1 PYG = 0.0003 BZD
16 Oca 2025	1 BZD = 3923.5611 PYG	1 PYG = 0.0003 BZD
17 Oca 2025	1 BZD = 3921.8158 PYG	1 PYG = 0.0003 BZD
18 Oca 2025	1 BZD = 3921.7388 PYG	1 PYG = 0.0003 BZD
19 Oca 2025	1 BZD = 3921.7388 PYG	1 PYG = 0.0003 BZD
20 Oca 2025	1 BZD = 3921.7385 PYG	1 PYG = 0.0003 BZD
21 Oca 2025	1 BZD = 3946.2431 PYG	1 PYG = 0.0003 BZD
22 Oca 2025	1 BZD = 3946.1853 PYG	1 PYG = 0.0003 BZD
23 Oca 2025	1 BZD = 3936.3927 PYG	1 PYG = 0.0003 BZD
24 Oca 2025	1 BZD = 3939.0966 PYG	1 PYG = 0.0003 BZD
25 Oca 2025	1 BZD = 3939.1353 PYG	1 PYG = 0.0003 BZD
26 Oca 2025	1 BZD = 3939.1353 PYG	1 PYG = 0.0003 BZD
27 Oca 2025	1 BZD = 3940.752 PYG	1 PYG = 0.0003 BZD
28 Oca 2025	1 BZD = 3936.0949 PYG	1 PYG = 0.0003 BZD
29 Oca 2025	1 BZD = 3934.1628 PYG	1 PYG = 0.0003 BZD
30 Oca 2025	1 BZD = 3930.2479 PYG	1 PYG = 0.0003 BZD
31 Oca 2025	1 BZD = 3926.7437 PYG	1 PYG = 0.0003 BZD

Feb 2025

Tarih	BZD-PYG	PYG-BZD
01 Şub 2025	1 BZD = 3926.7425 PYG	1 PYG = 0.0003 BZD
02 Şub 2025	1 BZD = 3926.6869 PYG	1 PYG = 0.0003 BZD
03 Şub 2025	1 BZD = 3925.2628 PYG	1 PYG = 0.0003 BZD
04 Şub 2025	1 BZD = 3919.9041 PYG	1 PYG = 0.0003 BZD
05 Şub 2025	1 BZD = 3922.5435 PYG	1 PYG = 0.0003 BZD
06 Şub 2025	1 BZD = 3919.4781 PYG	1 PYG = 0.0003 BZD
07 Şub 2025	1 BZD = 3926.6367 PYG	1 PYG = 0.0003 BZD
08 Şub 2025	1 BZD = 3926.6365 PYG	1 PYG = 0.0003 BZD
09 Şub 2025	1 BZD = 3926.6365 PYG	1 PYG = 0.0003 BZD
10 Şub 2025	1 BZD = 3923.9613 PYG	1 PYG = 0.0003 BZD
11 Şub 2025	1 BZD = 3924.4912 PYG	1 PYG = 0.0003 BZD
12 Şub 2025	1 BZD = 3917.2211 PYG	1 PYG = 0.0003 BZD
13 Şub 2025	1 BZD = 3917.2777 PYG	1 PYG = 0.0003 BZD
14 Şub 2025	1 BZD = 3922.4821 PYG	1 PYG = 0.0003 BZD
15 Şub 2025	1 BZD = 3922.5754 PYG	1 PYG = 0.0003 BZD
16 Şub 2025	1 BZD = 3922.5754 PYG	1 PYG = 0.0003 BZD
17 Şub 2025	1 BZD = 3934.4579 PYG	1 PYG = 0.0003 BZD
18 Şub 2025	1 BZD = 3934.1277 PYG	1 PYG = 0.0003 BZD
19 Şub 2025	1 BZD = 3936.0131 PYG	1 PYG = 0.0003 BZD
20 Şub 2025	1 BZD = 3925.7675 PYG	1 PYG = 0.0003 BZD
21 Şub 2025	1 BZD = 3928.1976 PYG	1 PYG = 0.0003 BZD
22 Şub 2025	1 BZD = 3928.1979 PYG	1 PYG = 0.0003 BZD
23 Şub 2025	1 BZD = 3928.1979 PYG	1 PYG = 0.0003 BZD
24 Şub 2025	1 BZD = 3931.8253 PYG	1 PYG = 0.0003 BZD
25 Şub 2025	1 BZD = 3938.3015 PYG	1 PYG = 0.0003 BZD
26 Şub 2025	1 BZD = 3934.7587 PYG	1 PYG = 0.0003 BZD
27 Şub 2025	1 BZD = 3947.6122 PYG	1 PYG = 0.0003 BZD
28 Şub 2025	1 BZD = 3932.5821 PYG	1 PYG = 0.0003 BZD

Mar 2025

Tarih	BZD-PYG	PYG-BZD
01 Mar 2025	1 BZD = 3945.7871 PYG	1 PYG = 0.0003 BZD
02 Mar 2025	1 BZD = 3945.8348 PYG	1 PYG = 0.0003 BZD
03 Mar 2025	1 BZD = 3952.654 PYG	1 PYG = 0.0003 BZD
04 Mar 2025	1 BZD = 3944.3989 PYG	1 PYG = 0.0003 BZD
05 Mar 2025	1 BZD = 3942.1903 PYG	1 PYG = 0.0003 BZD
06 Mar 2025	1 BZD = 3935.9781 PYG	1 PYG = 0.0003 BZD
07 Mar 2025	1 BZD = 3942.0909 PYG	1 PYG = 0.0003 BZD
08 Mar 2025	1 BZD = 3931.3151 PYG	1 PYG = 0.0003 BZD
09 Mar 2025	1 BZD = 3942.092 PYG	1 PYG = 0.0003 BZD
10 Mar 2025	1 BZD = 3951.4116 PYG	1 PYG = 0.0003 BZD
11 Mar 2025	1 BZD = 3943.6141 PYG	1 PYG = 0.0003 BZD
12 Mar 2025	1 BZD = 3948.0663 PYG	1 PYG = 0.0003 BZD
13 Mar 2025	1 BZD = 3945.0629 PYG	1 PYG = 0.0003 BZD
14 Mar 2025	1 BZD = 3950.9272 PYG	1 PYG = 0.0003 BZD
15 Mar 2025	1 BZD = 3952.8513 PYG	1 PYG = 0.0003 BZD
16 Mar 2025	1 BZD = 3985.7063 PYG	1 PYG = 0.0003 BZD
17 Mar 2025	1 BZD = 3956.3262 PYG	1 PYG = 0.0003 BZD
18 Mar 2025	1 BZD = 3957.0596 PYG	1 PYG = 0.0003 BZD
19 Mar 2025	1 BZD = 3958.0478 PYG	1 PYG = 0.0003 BZD
20 Mar 2025	1 BZD = 3963.5795 PYG	1 PYG = 0.0003 BZD
21 Mar 2025	1 BZD = 3957.8258 PYG	1 PYG = 0.0003 BZD
22 Mar 2025	1 BZD = 3980.5468 PYG	1 PYG = 0.0003 BZD
23 Mar 2025	1 BZD = 3992.8467 PYG	1 PYG = 0.0003 BZD
24 Mar 2025	1 BZD = 3980.1298 PYG	1 PYG = 0.0003 BZD
25 Mar 2025	1 BZD = 3970.821 PYG	1 PYG = 0.0003 BZD
26 Mar 2025	1 BZD = 3984.223 PYG	1 PYG = 0.0003 BZD
27 Mar 2025	1 BZD = 3988.4071 PYG	1 PYG = 0.0003 BZD
28 Mar 2025	1 BZD = 3987.9644 PYG	1 PYG = 0.0003 BZD
29 Mar 2025	1 BZD = 4025.9701 PYG	1 PYG = 0.0002 BZD
30 Mar 2025	1 BZD = 4022.011 PYG	1 PYG = 0.0002 BZD
31 Mar 2025	1 BZD = 3973.5863 PYG	1 PYG = 0.0003 BZD

Apr 2025

Tarih	BZD-PYG	PYG-BZD
01 Nis 2025	1 BZD = 3954.6855 PYG	1 PYG = 0.0003 BZD
02 Nis 2025	1 BZD = 3985.6113 PYG	1 PYG = 0.0003 BZD
03 Nis 2025	1 BZD = 3969.1044 PYG	1 PYG = 0.0003 BZD
04 Nis 2025	1 BZD = 3991.2802 PYG	1 PYG = 0.0003 BZD
05 Nis 2025	1 BZD = 3991.063 PYG	1 PYG = 0.0003 BZD
06 Nis 2025	1 BZD = 3991.063 PYG	1 PYG = 0.0003 BZD
07 Nis 2025	1 BZD = 3985.409 PYG	1 PYG = 0.0003 BZD
08 Nis 2025	1 BZD = 3998.4029 PYG	1 PYG = 0.0003 BZD
09 Nis 2025	1 BZD = 3983.6308 PYG	1 PYG = 0.0003 BZD
10 Nis 2025	1 BZD = 3986.6713 PYG	1 PYG = 0.0003 BZD
11 Nis 2025	1 BZD = 3989.6888 PYG	1 PYG = 0.0003 BZD
12 Nis 2025	1 BZD = 3982.9612 PYG	1 PYG = 0.0003 BZD
13 Nis 2025	1 BZD = 3998.9744 PYG	1 PYG = 0.0003 BZD
14 Nis 2025	1 BZD = 3990.8853 PYG	1 PYG = 0.0003 BZD
15 Nis 2025	1 BZD = 3978.4449 PYG	1 PYG = 0.0003 BZD
16 Nis 2025	1 BZD = 3983.0506 PYG	1 PYG = 0.0003 BZD
17 Nis 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
18 Nis 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
19 Nis 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
20 Nis 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
21 Nis 2025	1 BZD = 3985.0125 PYG	1 PYG = 0.0003 BZD
22 Nis 2025	1 BZD = 3985.3526 PYG	1 PYG = 0.0003 BZD
23 Nis 2025	1 BZD = 3982.239 PYG	1 PYG = 0.0003 BZD
24 Nis 2025	1 BZD = 3984.6006 PYG	1 PYG = 0.0003 BZD
25 Nis 2025	1 BZD = 3982.0781 PYG	1 PYG = 0.0003 BZD
26 Nis 2025	1 BZD = 3982.0785 PYG	1 PYG = 0.0003 BZD
27 Nis 2025	1 BZD = 3982.0782 PYG	1 PYG = 0.0003 BZD
28 Nis 2025	1 BZD = 3986.4559 PYG	1 PYG = 0.0003 BZD
29 Nis 2025	1 BZD = 3986.7344 PYG	1 PYG = 0.0003 BZD
30 Nis 2025	1 BZD = 3987.2406 PYG	1 PYG = 0.0003 BZD

May 2025

Tarih	BZD-PYG	PYG-BZD
01 May 2025	1 BZD = 3987.2066 PYG	1 PYG = 0.0003 BZD
02 May 2025	1 BZD = 3983.1294 PYG	1 PYG = 0.0003 BZD
03 May 2025	1 BZD = 3983.1287 PYG	1 PYG = 0.0003 BZD
04 May 2025	1 BZD = 3983.1287 PYG	1 PYG = 0.0003 BZD
05 May 2025	1 BZD = 3979.2877 PYG	1 PYG = 0.0003 BZD
06 May 2025	1 BZD = 3985.6356 PYG	1 PYG = 0.0003 BZD
07 May 2025	1 BZD = 3978.7127 PYG	1 PYG = 0.0003 BZD
08 May 2025	1 BZD = 3976.9416 PYG	1 PYG = 0.0003 BZD
09 May 2025	1 BZD = 3980.1151 PYG	1 PYG = 0.0003 BZD
10 May 2025	1 BZD = 3980.1143 PYG	1 PYG = 0.0003 BZD
11 May 2025	1 BZD = 3980.0805 PYG	1 PYG = 0.0003 BZD
12 May 2025	1 BZD = 3977.697 PYG	1 PYG = 0.0003 BZD
13 May 2025	1 BZD = 3975.6481 PYG	1 PYG = 0.0003 BZD
14 May 2025	1 BZD = 3974.6636 PYG	1 PYG = 0.0003 BZD
15 May 2025	1 BZD = 3974.4329 PYG	1 PYG = 0.0003 BZD
16 May 2025	1 BZD = 3974.753 PYG	1 PYG = 0.0003 BZD
17 May 2025	1 BZD = 3974.753 PYG	1 PYG = 0.0003 BZD
18 May 2025	1 BZD = 3974.753 PYG	1 PYG = 0.0003 BZD
19 May 2025	1 BZD = 3976.6055 PYG	1 PYG = 0.0003 BZD
20 May 2025	1 BZD = 3975.9694 PYG	1 PYG = 0.0003 BZD
21 May 2025	1 BZD = 3976.5901 PYG	1 PYG = 0.0003 BZD
22 May 2025	1 BZD = 3970.6368 PYG	1 PYG = 0.0003 BZD
23 May 2025	1 BZD = 3971.7695 PYG	1 PYG = 0.0003 BZD
24 May 2025	1 BZD = 3971.8389 PYG	1 PYG = 0.0003 BZD
25 May 2025	1 BZD = 3971.8389 PYG	1 PYG = 0.0003 BZD
26 May 2025	1 BZD = 3973.2722 PYG	1 PYG = 0.0003 BZD
27 May 2025	1 BZD = 3977.9165 PYG	1 PYG = 0.0003 BZD
28 May 2025	1 BZD = 3976.6504 PYG	1 PYG = 0.0003 BZD
29 May 2025	1 BZD = 3977.8922 PYG	1 PYG = 0.0003 BZD
30 May 2025	1 BZD = 3977.797 PYG	1 PYG = 0.0003 BZD
31 May 2025	1 BZD = 3977.7965 PYG	1 PYG = 0.0003 BZD

Jun 2025

Tarih	BZD-PYG	PYG-BZD
01 Haz 2025	1 BZD = 3977.763 PYG	1 PYG = 0.0003 BZD
02 Haz 2025	1 BZD = 3977.7583 PYG	1 PYG = 0.0003 BZD
03 Haz 2025	1 BZD = 3977.7588 PYG	1 PYG = 0.0003 BZD
04 Haz 2025	1 BZD = 3977.9215 PYG	1 PYG = 0.0003 BZD
05 Haz 2025	1 BZD = 3976.0675 PYG	1 PYG = 0.0003 BZD
06 Haz 2025	1 BZD = 3975.0518 PYG	1 PYG = 0.0003 BZD
07 Haz 2025	1 BZD = 3974.2862 PYG	1 PYG = 0.0003 BZD
08 Haz 2025	1 BZD = 3974.2862 PYG	1 PYG = 0.0003 BZD
09 Haz 2025	1 BZD = 3972.7444 PYG	1 PYG = 0.0003 BZD
10 Haz 2025	1 BZD = 3971.0626 PYG	1 PYG = 0.0003 BZD
11 Haz 2025	1 BZD = 3972.3888 PYG	1 PYG = 0.0003 BZD
12 Haz 2025	1 BZD = 3972.6538 PYG	1 PYG = 0.0003 BZD
13 Haz 2025	1 BZD = 3972.3418 PYG	1 PYG = 0.0003 BZD
14 Haz 2025	1 BZD = 3972.3407 PYG	1 PYG = 0.0003 BZD

BZD-PYG ve PYG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler