currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-PYG ve PYG-BZD döviz kurları - 2025

BZD-PYG ve PYG-BZD döviz kurları - 2025

BZD-PYG ve PYG-BZD döviz kurları

2025 yılı için BZD-PYG ve PYG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 3939,6989 PYG
1 PYG = 0,0003 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-PYGPYG-BZD
01 Oca 2025 1 BZD = 3890.9794 PYG 1 PYG = 0.0003 BZD
02 Oca 2025 1 BZD = 3883.5893 PYG 1 PYG = 0.0003 BZD
03 Oca 2025 1 BZD = 3897.1786 PYG 1 PYG = 0.0003 BZD
04 Oca 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
05 Oca 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
06 Oca 2025 1 BZD = 3910.6544 PYG 1 PYG = 0.0003 BZD
07 Oca 2025 1 BZD = 3937.3164 PYG 1 PYG = 0.0003 BZD
08 Oca 2025 1 BZD = 3940.3018 PYG 1 PYG = 0.0003 BZD
09 Oca 2025 1 BZD = 3927.1216 PYG 1 PYG = 0.0003 BZD
10 Oca 2025 1 BZD = 3909.0515 PYG 1 PYG = 0.0003 BZD
11 Oca 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
12 Oca 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
13 Oca 2025 1 BZD = 3919.3949 PYG 1 PYG = 0.0003 BZD
14 Oca 2025 1 BZD = 3922.5962 PYG 1 PYG = 0.0003 BZD
15 Oca 2025 1 BZD = 3928.0303 PYG 1 PYG = 0.0003 BZD
16 Oca 2025 1 BZD = 3923.5611 PYG 1 PYG = 0.0003 BZD
17 Oca 2025 1 BZD = 3921.8158 PYG 1 PYG = 0.0003 BZD
18 Oca 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
19 Oca 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
20 Oca 2025 1 BZD = 3921.7385 PYG 1 PYG = 0.0003 BZD
21 Oca 2025 1 BZD = 3946.2431 PYG 1 PYG = 0.0003 BZD
22 Oca 2025 1 BZD = 3946.1853 PYG 1 PYG = 0.0003 BZD
23 Oca 2025 1 BZD = 3936.3927 PYG 1 PYG = 0.0003 BZD
24 Oca 2025 1 BZD = 3939.0966 PYG 1 PYG = 0.0003 BZD
25 Oca 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
26 Oca 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
27 Oca 2025 1 BZD = 3940.752 PYG 1 PYG = 0.0003 BZD
28 Oca 2025 1 BZD = 3936.0949 PYG 1 PYG = 0.0003 BZD
29 Oca 2025 1 BZD = 3934.1628 PYG 1 PYG = 0.0003 BZD
30 Oca 2025 1 BZD = 3930.2479 PYG 1 PYG = 0.0003 BZD
31 Oca 2025 1 BZD = 3926.7437 PYG 1 PYG = 0.0003 BZD

Feb 2025

TarihBZD-PYGPYG-BZD
01 Şub 2025 1 BZD = 3926.7425 PYG 1 PYG = 0.0003 BZD
02 Şub 2025 1 BZD = 3926.6869 PYG 1 PYG = 0.0003 BZD
03 Şub 2025 1 BZD = 3925.2628 PYG 1 PYG = 0.0003 BZD
04 Şub 2025 1 BZD = 3919.9041 PYG 1 PYG = 0.0003 BZD
05 Şub 2025 1 BZD = 3922.5435 PYG 1 PYG = 0.0003 BZD
06 Şub 2025 1 BZD = 3919.4781 PYG 1 PYG = 0.0003 BZD
07 Şub 2025 1 BZD = 3926.6367 PYG 1 PYG = 0.0003 BZD
08 Şub 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
09 Şub 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
10 Şub 2025 1 BZD = 3923.9613 PYG 1 PYG = 0.0003 BZD
11 Şub 2025 1 BZD = 3924.4912 PYG 1 PYG = 0.0003 BZD
12 Şub 2025 1 BZD = 3917.2211 PYG 1 PYG = 0.0003 BZD
13 Şub 2025 1 BZD = 3917.2777 PYG 1 PYG = 0.0003 BZD
14 Şub 2025 1 BZD = 3922.4821 PYG 1 PYG = 0.0003 BZD
15 Şub 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
16 Şub 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
17 Şub 2025 1 BZD = 3934.4579 PYG 1 PYG = 0.0003 BZD
18 Şub 2025 1 BZD = 3934.1277 PYG 1 PYG = 0.0003 BZD
19 Şub 2025 1 BZD = 3936.0131 PYG 1 PYG = 0.0003 BZD
20 Şub 2025 1 BZD = 3925.7675 PYG 1 PYG = 0.0003 BZD
21 Şub 2025 1 BZD = 3928.1976 PYG 1 PYG = 0.0003 BZD
22 Şub 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
23 Şub 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
24 Şub 2025 1 BZD = 3931.8253 PYG 1 PYG = 0.0003 BZD
25 Şub 2025 1 BZD = 3938.3015 PYG 1 PYG = 0.0003 BZD
26 Şub 2025 1 BZD = 3934.7587 PYG 1 PYG = 0.0003 BZD
27 Şub 2025 1 BZD = 3947.6122 PYG 1 PYG = 0.0003 BZD
28 Şub 2025 1 BZD = 3932.5821 PYG 1 PYG = 0.0003 BZD

Mar 2025

TarihBZD-PYGPYG-BZD
01 Mar 2025 1 BZD = 3945.7871 PYG 1 PYG = 0.0003 BZD
02 Mar 2025 1 BZD = 3945.8348 PYG 1 PYG = 0.0003 BZD
03 Mar 2025 1 BZD = 3952.654 PYG 1 PYG = 0.0003 BZD
04 Mar 2025 1 BZD = 3944.3989 PYG 1 PYG = 0.0003 BZD
05 Mar 2025 1 BZD = 3942.1903 PYG 1 PYG = 0.0003 BZD
06 Mar 2025 1 BZD = 3935.9781 PYG 1 PYG = 0.0003 BZD
07 Mar 2025 1 BZD = 3942.0909 PYG 1 PYG = 0.0003 BZD
08 Mar 2025 1 BZD = 3931.3151 PYG 1 PYG = 0.0003 BZD
09 Mar 2025 1 BZD = 3942.092 PYG 1 PYG = 0.0003 BZD
10 Mar 2025 1 BZD = 3951.4116 PYG 1 PYG = 0.0003 BZD
11 Mar 2025 1 BZD = 3943.6141 PYG 1 PYG = 0.0003 BZD
12 Mar 2025 1 BZD = 3948.0663 PYG 1 PYG = 0.0003 BZD
13 Mar 2025 1 BZD = 3945.0629 PYG 1 PYG = 0.0003 BZD
14 Mar 2025 1 BZD = 3950.9272 PYG 1 PYG = 0.0003 BZD
15 Mar 2025 1 BZD = 3952.8513 PYG 1 PYG = 0.0003 BZD
16 Mar 2025 1 BZD = 3985.7063 PYG 1 PYG = 0.0003 BZD
17 Mar 2025 1 BZD = 3956.3262 PYG 1 PYG = 0.0003 BZD
18 Mar 2025 1 BZD = 3957.0596 PYG 1 PYG = 0.0003 BZD
19 Mar 2025 1 BZD = 3958.0478 PYG 1 PYG = 0.0003 BZD
20 Mar 2025 1 BZD = 3963.5795 PYG 1 PYG = 0.0003 BZD
21 Mar 2025 1 BZD = 3957.8258 PYG 1 PYG = 0.0003 BZD
22 Mar 2025 1 BZD = 3980.5468 PYG 1 PYG = 0.0003 BZD
23 Mar 2025 1 BZD = 3992.8467 PYG 1 PYG = 0.0003 BZD
24 Mar 2025 1 BZD = 3980.1298 PYG 1 PYG = 0.0003 BZD
25 Mar 2025 1 BZD = 3970.821 PYG 1 PYG = 0.0003 BZD
26 Mar 2025 1 BZD = 3984.223 PYG 1 PYG = 0.0003 BZD
27 Mar 2025 1 BZD = 3988.4071 PYG 1 PYG = 0.0003 BZD
28 Mar 2025 1 BZD = 3987.9644 PYG 1 PYG = 0.0003 BZD
29 Mar 2025 1 BZD = 4025.9701 PYG 1 PYG = 0.0002 BZD
30 Mar 2025 1 BZD = 4022.011 PYG 1 PYG = 0.0002 BZD
31 Mar 2025 1 BZD = 3973.5863 PYG 1 PYG = 0.0003 BZD

Apr 2025

TarihBZD-PYGPYG-BZD
01 Nis 2025 1 BZD = 3954.6855 PYG 1 PYG = 0.0003 BZD
02 Nis 2025 1 BZD = 3985.6113 PYG 1 PYG = 0.0003 BZD
03 Nis 2025 1 BZD = 3969.1044 PYG 1 PYG = 0.0003 BZD
04 Nis 2025 1 BZD = 3991.2802 PYG 1 PYG = 0.0003 BZD

BZD-PYG ve PYG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats