> BZD-PLN ve PLN-BZD döviz kurları - 2024

BZD-PLN ve PLN-BZD döviz kurları - 2024

BZD-PLN ve PLN-BZD döviz kurları

2024 yılı için BZD-PLN ve PLN-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1,9664 PLN

1 PLN = 0,5086 BZD

1Y 2Y 3Y

BZD'den PLN'yePLN'den BZD'E

Jan 2024

Tarih	BZD-PLN	PLN-BZD
01 Oca 2024	1 BZD = 1.9498 PLN	1 PLN = 0.5129 BZD
02 Oca 2024	1 BZD = 1.9771 PLN	1 PLN = 0.5058 BZD
03 Oca 2024	1 BZD = 1.9844 PLN	1 PLN = 0.5039 BZD
04 Oca 2024	1 BZD = 1.9687 PLN	1 PLN = 0.508 BZD
05 Oca 2024	1 BZD = 1.9793 PLN	1 PLN = 0.5052 BZD
06 Oca 2024	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
07 Oca 2024	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
08 Oca 2024	1 BZD = 1.971 PLN	1 PLN = 0.5074 BZD
09 Oca 2024	1 BZD = 1.9707 PLN	1 PLN = 0.5074 BZD
10 Oca 2024	1 BZD = 1.9671 PLN	1 PLN = 0.5084 BZD
11 Oca 2024	1 BZD = 1.9648 PLN	1 PLN = 0.509 BZD
12 Oca 2024	1 BZD = 1.977 PLN	1 PLN = 0.5058 BZD
13 Oca 2024	1 BZD = 1.9772 PLN	1 PLN = 0.5058 BZD
14 Oca 2024	1 BZD = 1.9772 PLN	1 PLN = 0.5058 BZD
15 Oca 2024	1 BZD = 1.9793 PLN	1 PLN = 0.5052 BZD
16 Oca 2024	1 BZD = 2.0003 PLN	1 PLN = 0.4999 BZD
17 Oca 2024	1 BZD = 2.0063 PLN	1 PLN = 0.4984 BZD
18 Oca 2024	1 BZD = 2.0079 PLN	1 PLN = 0.498 BZD
19 Oca 2024	1 BZD = 1.9859 PLN	1 PLN = 0.5035 BZD
20 Oca 2024	1 BZD = 1.9879 PLN	1 PLN = 0.503 BZD
21 Oca 2024	1 BZD = 1.9878 PLN	1 PLN = 0.5031 BZD
22 Oca 2024	1 BZD = 1.9894 PLN	1 PLN = 0.5027 BZD
23 Oca 2024	1 BZD = 2.0016 PLN	1 PLN = 0.4996 BZD
24 Oca 2024	1 BZD = 1.9895 PLN	1 PLN = 0.5026 BZD
25 Oca 2024	1 BZD = 1.9923 PLN	1 PLN = 0.5019 BZD
26 Oca 2024	1 BZD = 1.9964 PLN	1 PLN = 0.5009 BZD
27 Oca 2024	1 BZD = 1.9942 PLN	1 PLN = 0.5015 BZD
28 Oca 2024	1 BZD = 1.9942 PLN	1 PLN = 0.5015 BZD
29 Oca 2024	1 BZD = 2.0038 PLN	1 PLN = 0.4991 BZD
30 Oca 2024	1 BZD = 1.9964 PLN	1 PLN = 0.5009 BZD
31 Oca 2024	1 BZD = 1.9827 PLN	1 PLN = 0.5044 BZD

Feb 2024

Tarih	BZD-PLN	PLN-BZD
01 Şub 2024	1 BZD = 1.9901 PLN	1 PLN = 0.5025 BZD
02 Şub 2024	1 BZD = 1.9669 PLN	1 PLN = 0.5084 BZD
03 Şub 2024	1 BZD = 1.9838 PLN	1 PLN = 0.5041 BZD
04 Şub 2024	1 BZD = 1.9838 PLN	1 PLN = 0.5041 BZD
05 Şub 2024	1 BZD = 2.0004 PLN	1 PLN = 0.4999 BZD
06 Şub 2024	1 BZD = 2.0076 PLN	1 PLN = 0.4981 BZD
07 Şub 2024	1 BZD = 2.0011 PLN	1 PLN = 0.4997 BZD
08 Şub 2024	1 BZD = 1.9987 PLN	1 PLN = 0.5003 BZD
09 Şub 2024	1 BZD = 1.9904 PLN	1 PLN = 0.5024 BZD
10 Şub 2024	1 BZD = 1.9919 PLN	1 PLN = 0.502 BZD
11 Şub 2024	1 BZD = 1.9917 PLN	1 PLN = 0.5021 BZD
12 Şub 2024	1 BZD = 1.9901 PLN	1 PLN = 0.5025 BZD
13 Şub 2024	1 BZD = 1.986 PLN	1 PLN = 0.5035 BZD
14 Şub 2024	1 BZD = 2.0101 PLN	1 PLN = 0.4975 BZD
15 Şub 2024	1 BZD = 2.0068 PLN	1 PLN = 0.4983 BZD
16 Şub 2024	1 BZD = 1.9985 PLN	1 PLN = 0.5004 BZD
17 Şub 2024	1 BZD = 1.997 PLN	1 PLN = 0.5008 BZD
18 Şub 2024	1 BZD = 1.9977 PLN	1 PLN = 0.5006 BZD
19 Şub 2024	1 BZD = 1.9922 PLN	1 PLN = 0.502 BZD
20 Şub 2024	1 BZD = 1.9847 PLN	1 PLN = 0.5038 BZD
21 Şub 2024	1 BZD = 1.9817 PLN	1 PLN = 0.5046 BZD
22 Şub 2024	1 BZD = 1.974 PLN	1 PLN = 0.5066 BZD
23 Şub 2024	1 BZD = 1.973 PLN	1 PLN = 0.5069 BZD
24 Şub 2024	1 BZD = 1.9759 PLN	1 PLN = 0.5061 BZD
25 Şub 2024	1 BZD = 1.9759 PLN	1 PLN = 0.5061 BZD
26 Şub 2024	1 BZD = 1.9686 PLN	1 PLN = 0.508 BZD
27 Şub 2024	1 BZD = 1.9734 PLN	1 PLN = 0.5067 BZD
28 Şub 2024	1 BZD = 1.974 PLN	1 PLN = 0.5066 BZD
29 Şub 2024	1 BZD = 1.9789 PLN	1 PLN = 0.5053 BZD

Mar 2024

Tarih	BZD-PLN	PLN-BZD
01 Mar 2024	1 BZD = 1.9821 PLN	1 PLN = 0.5045 BZD
02 Mar 2024	1 BZD = 1.9828 PLN	1 PLN = 0.5043 BZD
03 Mar 2024	1 BZD = 1.9828 PLN	1 PLN = 0.5043 BZD
04 Mar 2024	1 BZD = 1.9761 PLN	1 PLN = 0.5061 BZD
05 Mar 2024	1 BZD = 1.9774 PLN	1 PLN = 0.5057 BZD
06 Mar 2024	1 BZD = 1.9624 PLN	1 PLN = 0.5096 BZD
07 Mar 2024	1 BZD = 1.9595 PLN	1 PLN = 0.5103 BZD
08 Mar 2024	1 BZD = 1.9529 PLN	1 PLN = 0.5121 BZD
09 Mar 2024	1 BZD = 1.9523 PLN	1 PLN = 0.5122 BZD
10 Mar 2024	1 BZD = 1.9523 PLN	1 PLN = 0.5122 BZD
11 Mar 2024	1 BZD = 1.9432 PLN	1 PLN = 0.5146 BZD
12 Mar 2024	1 BZD = 1.9492 PLN	1 PLN = 0.513 BZD
13 Mar 2024	1 BZD = 1.9427 PLN	1 PLN = 0.5148 BZD
14 Mar 2024	1 BZD = 1.949 PLN	1 PLN = 0.5131 BZD
15 Mar 2024	1 BZD = 1.9561 PLN	1 PLN = 0.5112 BZD
16 Mar 2024	1 BZD = 1.9605 PLN	1 PLN = 0.5101 BZD
17 Mar 2024	1 BZD = 1.9594 PLN	1 PLN = 0.5104 BZD
18 Mar 2024	1 BZD = 1.9647 PLN	1 PLN = 0.509 BZD
19 Mar 2024	1 BZD = 1.9762 PLN	1 PLN = 0.506 BZD
20 Mar 2024	1 BZD = 1.9779 PLN	1 PLN = 0.5056 BZD
21 Mar 2024	1 BZD = 1.9581 PLN	1 PLN = 0.5107 BZD
22 Mar 2024	1 BZD = 1.9801 PLN	1 PLN = 0.505 BZD
23 Mar 2024	1 BZD = 1.9922 PLN	1 PLN = 0.5019 BZD
24 Mar 2024	1 BZD = 1.9922 PLN	1 PLN = 0.5019 BZD
25 Mar 2024	1 BZD = 1.9723 PLN	1 PLN = 0.507 BZD
26 Mar 2024	1 BZD = 1.9677 PLN	1 PLN = 0.5082 BZD
27 Mar 2024	1 BZD = 1.9788 PLN	1 PLN = 0.5054 BZD
28 Mar 2024	1 BZD = 1.9801 PLN	1 PLN = 0.505 BZD
29 Mar 2024	1 BZD = 1.9748 PLN	1 PLN = 0.5064 BZD
30 Mar 2024	1 BZD = 1.976 PLN	1 PLN = 0.5061 BZD
31 Mar 2024	1 BZD = 1.976 PLN	1 PLN = 0.5061 BZD

Apr 2024

Tarih	BZD-PLN	PLN-BZD
01 Nis 2024	1 BZD = 1.9735 PLN	1 PLN = 0.5067 BZD
02 Nis 2024	1 BZD = 1.9823 PLN	1 PLN = 0.5045 BZD
03 Nis 2024	1 BZD = 1.9778 PLN	1 PLN = 0.5056 BZD
04 Nis 2024	1 BZD = 1.9637 PLN	1 PLN = 0.5092 BZD
05 Nis 2024	1 BZD = 1.9601 PLN	1 PLN = 0.5102 BZD
06 Nis 2024	1 BZD = 1.962 PLN	1 PLN = 0.5097 BZD
07 Nis 2024	1 BZD = 1.962 PLN	1 PLN = 0.5097 BZD
08 Nis 2024	1 BZD = 1.959 PLN	1 PLN = 0.5105 BZD
09 Nis 2024	1 BZD = 1.9421 PLN	1 PLN = 0.5149 BZD
10 Nis 2024	1 BZD = 1.941 PLN	1 PLN = 0.5152 BZD
11 Nis 2024	1 BZD = 1.9683 PLN	1 PLN = 0.5081 BZD
12 Nis 2024	1 BZD = 1.9853 PLN	1 PLN = 0.5037 BZD
13 Nis 2024	1 BZD = 2.0003 PLN	1 PLN = 0.4999 BZD
14 Nis 2024	1 BZD = 2.0041 PLN	1 PLN = 0.499 BZD
15 Nis 2024	1 BZD = 2.0003 PLN	1 PLN = 0.4999 BZD
16 Nis 2024	1 BZD = 2.0268 PLN	1 PLN = 0.4934 BZD
17 Nis 2024	1 BZD = 2.0297 PLN	1 PLN = 0.4927 BZD
18 Nis 2024	1 BZD = 2.0101 PLN	1 PLN = 0.4975 BZD
19 Nis 2024	1 BZD = 2.015 PLN	1 PLN = 0.4963 BZD
20 Nis 2024	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
21 Nis 2024	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
22 Nis 2024	1 BZD = 2.0122 PLN	1 PLN = 0.497 BZD
23 Nis 2024	1 BZD = 2.0082 PLN	1 PLN = 0.498 BZD
24 Nis 2024	1 BZD = 2.005 PLN	1 PLN = 0.4988 BZD
25 Nis 2024	1 BZD = 1.998 PLN	1 PLN = 0.5005 BZD
26 Nis 2024	1 BZD = 2.0015 PLN	1 PLN = 0.4996 BZD
27 Nis 2024	1 BZD = 1.9969 PLN	1 PLN = 0.5008 BZD
28 Nis 2024	1 BZD = 1.9945 PLN	1 PLN = 0.5014 BZD
29 Nis 2024	1 BZD = 2.0018 PLN	1 PLN = 0.4995 BZD
30 Nis 2024	1 BZD = 1.9983 PLN	1 PLN = 0.5004 BZD

May 2024

Tarih	BZD-PLN	PLN-BZD
01 May 2024	1 BZD = 2.017 PLN	1 PLN = 0.4958 BZD
02 May 2024	1 BZD = 2.006 PLN	1 PLN = 0.4985 BZD
03 May 2024	1 BZD = 1.9989 PLN	1 PLN = 0.5003 BZD
04 May 2024	1 BZD = 2.0001 PLN	1 PLN = 0.5 BZD
05 May 2024	1 BZD = 2.0001 PLN	1 PLN = 0.5 BZD
06 May 2024	1 BZD = 1.9874 PLN	1 PLN = 0.5032 BZD
07 May 2024	1 BZD = 1.9864 PLN	1 PLN = 0.5034 BZD
08 May 2024	1 BZD = 1.9894 PLN	1 PLN = 0.5027 BZD
09 May 2024	1 BZD = 1.9836 PLN	1 PLN = 0.5041 BZD
10 May 2024	1 BZD = 1.978 PLN	1 PLN = 0.5056 BZD
11 May 2024	1 BZD = 1.9823 PLN	1 PLN = 0.5045 BZD
12 May 2024	1 BZD = 1.9841 PLN	1 PLN = 0.504 BZD
13 May 2024	1 BZD = 1.9701 PLN	1 PLN = 0.5076 BZD
14 May 2024	1 BZD = 1.9624 PLN	1 PLN = 0.5096 BZD
15 May 2024	1 BZD = 1.956 PLN	1 PLN = 0.5113 BZD
16 May 2024	1 BZD = 1.9467 PLN	1 PLN = 0.5137 BZD
17 May 2024	1 BZD = 1.9514 PLN	1 PLN = 0.5124 BZD
18 May 2024	1 BZD = 1.9552 PLN	1 PLN = 0.5114 BZD
19 May 2024	1 BZD = 1.954 PLN	1 PLN = 0.5118 BZD
20 May 2024	1 BZD = 1.9423 PLN	1 PLN = 0.5149 BZD
21 May 2024	1 BZD = 1.9428 PLN	1 PLN = 0.5147 BZD
22 May 2024	1 BZD = 1.9554 PLN	1 PLN = 0.5114 BZD
23 May 2024	1 BZD = 1.9488 PLN	1 PLN = 0.5131 BZD
24 May 2024	1 BZD = 1.946 PLN	1 PLN = 0.5139 BZD
25 May 2024	1 BZD = 1.9504 PLN	1 PLN = 0.5127 BZD
26 May 2024	1 BZD = 1.9511 PLN	1 PLN = 0.5125 BZD
27 May 2024	1 BZD = 1.9466 PLN	1 PLN = 0.5137 BZD
28 May 2024	1 BZD = 1.9387 PLN	1 PLN = 0.5158 BZD
29 May 2024	1 BZD = 1.9466 PLN	1 PLN = 0.5137 BZD
30 May 2024	1 BZD = 1.9657 PLN	1 PLN = 0.5087 BZD
31 May 2024	1 BZD = 1.9501 PLN	1 PLN = 0.5128 BZD

Jun 2024

Tarih	BZD-PLN	PLN-BZD
01 Haz 2024	1 BZD = 1.9556 PLN	1 PLN = 0.5114 BZD
02 Haz 2024	1 BZD = 1.9556 PLN	1 PLN = 0.5114 BZD
03 Haz 2024	1 BZD = 1.9611 PLN	1 PLN = 0.5099 BZD
04 Haz 2024	1 BZD = 1.9625 PLN	1 PLN = 0.5096 BZD
05 Haz 2024	1 BZD = 1.9637 PLN	1 PLN = 0.5092 BZD
06 Haz 2024	1 BZD = 1.9636 PLN	1 PLN = 0.5093 BZD
07 Haz 2024	1 BZD = 1.9521 PLN	1 PLN = 0.5123 BZD
08 Haz 2024	1 BZD = 1.9726 PLN	1 PLN = 0.507 BZD
09 Haz 2024	1 BZD = 1.9726 PLN	1 PLN = 0.507 BZD
10 Haz 2024	1 BZD = 1.9957 PLN	1 PLN = 0.5011 BZD
11 Haz 2024	1 BZD = 2.004 PLN	1 PLN = 0.499 BZD
12 Haz 2024	1 BZD = 2.0007 PLN	1 PLN = 0.4998 BZD
13 Haz 2024	1 BZD = 1.9992 PLN	1 PLN = 0.5002 BZD
14 Haz 2024	1 BZD = 2.032 PLN	1 PLN = 0.4921 BZD
15 Haz 2024	1 BZD = 2.035 PLN	1 PLN = 0.4914 BZD
16 Haz 2024	1 BZD = 2.0347 PLN	1 PLN = 0.4915 BZD
17 Haz 2024	1 BZD = 2.0195 PLN	1 PLN = 0.4952 BZD
18 Haz 2024	1 BZD = 2.0141 PLN	1 PLN = 0.4965 BZD
19 Haz 2024	1 BZD = 1.9983 PLN	1 PLN = 0.5004 BZD
20 Haz 2024	1 BZD = 2.0005 PLN	1 PLN = 0.4999 BZD
21 Haz 2024	1 BZD = 2.0075 PLN	1 PLN = 0.4981 BZD
22 Haz 2024	1 BZD = 2.0109 PLN	1 PLN = 0.4973 BZD
23 Haz 2024	1 BZD = 2.0106 PLN	1 PLN = 0.4974 BZD
24 Haz 2024	1 BZD = 1.988 PLN	1 PLN = 0.503 BZD
25 Haz 2024	1 BZD = 1.9896 PLN	1 PLN = 0.5026 BZD
26 Haz 2024	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
27 Haz 2024	1 BZD = 2.002 PLN	1 PLN = 0.4995 BZD
28 Haz 2024	1 BZD = 1.9966 PLN	1 PLN = 0.5008 BZD
29 Haz 2024	1 BZD = 1.9966 PLN	1 PLN = 0.5008 BZD
30 Haz 2024	1 BZD = 1.9982 PLN	1 PLN = 0.5005 BZD

Jul 2024

Tarih	BZD-PLN	PLN-BZD
01 Tem 2024	1 BZD = 1.9861 PLN	1 PLN = 0.5035 BZD
02 Tem 2024	1 BZD = 2.0002 PLN	1 PLN = 0.4999 BZD
03 Tem 2024	1 BZD = 1.9842 PLN	1 PLN = 0.504 BZD
04 Tem 2024	1 BZD = 1.9711 PLN	1 PLN = 0.5073 BZD
05 Tem 2024	1 BZD = 1.9614 PLN	1 PLN = 0.5098 BZD
06 Tem 2024	1 BZD = 1.966 PLN	1 PLN = 0.5087 BZD
07 Tem 2024	1 BZD = 1.9648 PLN	1 PLN = 0.509 BZD
08 Tem 2024	1 BZD = 1.958 PLN	1 PLN = 0.5107 BZD
09 Tem 2024	1 BZD = 1.9557 PLN	1 PLN = 0.5113 BZD
10 Tem 2024	1 BZD = 1.9508 PLN	1 PLN = 0.5126 BZD
11 Tem 2024	1 BZD = 1.9451 PLN	1 PLN = 0.5141 BZD
12 Tem 2024	1 BZD = 1.9392 PLN	1 PLN = 0.5157 BZD
13 Tem 2024	1 BZD = 1.938 PLN	1 PLN = 0.516 BZD
14 Tem 2024	1 BZD = 1.9406 PLN	1 PLN = 0.5153 BZD
15 Tem 2024	1 BZD = 1.9338 PLN	1 PLN = 0.5171 BZD
16 Tem 2024	1 BZD = 1.9418 PLN	1 PLN = 0.515 BZD
17 Tem 2024	1 BZD = 1.9491 PLN	1 PLN = 0.5131 BZD
18 Tem 2024	1 BZD = 1.9481 PLN	1 PLN = 0.5133 BZD
19 Tem 2024	1 BZD = 1.953 PLN	1 PLN = 0.512 BZD
20 Tem 2024	1 BZD = 1.9555 PLN	1 PLN = 0.5114 BZD
21 Tem 2024	1 BZD = 1.9552 PLN	1 PLN = 0.5115 BZD
22 Tem 2024	1 BZD = 1.9498 PLN	1 PLN = 0.5129 BZD
23 Tem 2024	1 BZD = 1.9542 PLN	1 PLN = 0.5117 BZD
24 Tem 2024	1 BZD = 1.9617 PLN	1 PLN = 0.5098 BZD
25 Tem 2024	1 BZD = 1.9638 PLN	1 PLN = 0.5092 BZD
26 Tem 2024	1 BZD = 1.953 PLN	1 PLN = 0.512 BZD
27 Tem 2024	1 BZD = 1.9559 PLN	1 PLN = 0.5113 BZD
28 Tem 2024	1 BZD = 1.9559 PLN	1 PLN = 0.5113 BZD
29 Tem 2024	1 BZD = 1.9686 PLN	1 PLN = 0.508 BZD
30 Tem 2024	1 BZD = 1.9634 PLN	1 PLN = 0.5093 BZD
31 Tem 2024	1 BZD = 1.9667 PLN	1 PLN = 0.5085 BZD

Aug 2024

Tarih	BZD-PLN	PLN-BZD
01 Ağu 2024	1 BZD = 1.9775 PLN	1 PLN = 0.5057 BZD
02 Ağu 2024	1 BZD = 1.9651 PLN	1 PLN = 0.5089 BZD
03 Ağu 2024	1 BZD = 1.968 PLN	1 PLN = 0.5081 BZD
04 Ağu 2024	1 BZD = 1.9646 PLN	1 PLN = 0.509 BZD
05 Ağu 2024	1 BZD = 1.9508 PLN	1 PLN = 0.5126 BZD
06 Ağu 2024	1 BZD = 1.9591 PLN	1 PLN = 0.5104 BZD
07 Ağu 2024	1 BZD = 1.9614 PLN	1 PLN = 0.5099 BZD
08 Ağu 2024	1 BZD = 1.9601 PLN	1 PLN = 0.5102 BZD
09 Ağu 2024	1 BZD = 1.9643 PLN	1 PLN = 0.5091 BZD
10 Ağu 2024	1 BZD = 1.9629 PLN	1 PLN = 0.5095 BZD
11 Ağu 2024	1 BZD = 1.9642 PLN	1 PLN = 0.5091 BZD
12 Ağu 2024	1 BZD = 1.9549 PLN	1 PLN = 0.5115 BZD
13 Ağu 2024	1 BZD = 1.9479 PLN	1 PLN = 0.5134 BZD
14 Ağu 2024	1 BZD = 1.9345 PLN	1 PLN = 0.5169 BZD
15 Ağu 2024	1 BZD = 1.9293 PLN	1 PLN = 0.5183 BZD
16 Ağu 2024	1 BZD = 1.9271 PLN	1 PLN = 0.5189 BZD
17 Ağu 2024	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
18 Ağu 2024	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
19 Ağu 2024	1 BZD = 1.9177 PLN	1 PLN = 0.5215 BZD
20 Ağu 2024	1 BZD = 1.9088 PLN	1 PLN = 0.5239 BZD
21 Ağu 2024	1 BZD = 1.9113 PLN	1 PLN = 0.5232 BZD
22 Ağu 2024	1 BZD = 1.9069 PLN	1 PLN = 0.5244 BZD
23 Ağu 2024	1 BZD = 1.9068 PLN	1 PLN = 0.5244 BZD
24 Ağu 2024	1 BZD = 1.9055 PLN	1 PLN = 0.5248 BZD
25 Ağu 2024	1 BZD = 1.9075 PLN	1 PLN = 0.5242 BZD
26 Ağu 2024	1 BZD = 1.9023 PLN	1 PLN = 0.5257 BZD
27 Ağu 2024	1 BZD = 1.9022 PLN	1 PLN = 0.5257 BZD
28 Ağu 2024	1 BZD = 1.9197 PLN	1 PLN = 0.5209 BZD
29 Ağu 2024	1 BZD = 1.9173 PLN	1 PLN = 0.5216 BZD
30 Ağu 2024	1 BZD = 1.9136 PLN	1 PLN = 0.5226 BZD
31 Ağu 2024	1 BZD = 1.923 PLN	1 PLN = 0.52 BZD

Sep 2024

Tarih	BZD-PLN	PLN-BZD
01 Eyl 2024	1 BZD = 1.9205 PLN	1 PLN = 0.5207 BZD
02 Eyl 2024	1 BZD = 1.9174 PLN	1 PLN = 0.5215 BZD
03 Eyl 2024	1 BZD = 1.9231 PLN	1 PLN = 0.52 BZD
04 Eyl 2024	1 BZD = 1.9198 PLN	1 PLN = 0.5209 BZD
05 Eyl 2024	1 BZD = 1.908 PLN	1 PLN = 0.5241 BZD
06 Eyl 2024	1 BZD = 1.9121 PLN	1 PLN = 0.523 BZD
07 Eyl 2024	1 BZD = 1.9145 PLN	1 PLN = 0.5223 BZD
08 Eyl 2024	1 BZD = 1.9152 PLN	1 PLN = 0.5221 BZD
09 Eyl 2024	1 BZD = 1.923 PLN	1 PLN = 0.52 BZD
10 Eyl 2024	1 BZD = 1.9252 PLN	1 PLN = 0.5194 BZD
11 Eyl 2024	1 BZD = 1.9262 PLN	1 PLN = 0.5192 BZD
12 Eyl 2024	1 BZD = 1.9352 PLN	1 PLN = 0.5167 BZD
13 Eyl 2024	1 BZD = 1.9202 PLN	1 PLN = 0.5208 BZD
14 Eyl 2024	1 BZD = 1.9171 PLN	1 PLN = 0.5216 BZD
15 Eyl 2024	1 BZD = 1.9171 PLN	1 PLN = 0.5216 BZD
16 Eyl 2024	1 BZD = 1.9032 PLN	1 PLN = 0.5254 BZD
17 Eyl 2024	1 BZD = 1.9004 PLN	1 PLN = 0.5262 BZD
18 Eyl 2024	1 BZD = 1.9039 PLN	1 PLN = 0.5252 BZD
19 Eyl 2024	1 BZD = 1.8947 PLN	1 PLN = 0.5278 BZD
20 Eyl 2024	1 BZD = 1.8993 PLN	1 PLN = 0.5265 BZD
21 Eyl 2024	1 BZD = 1.9008 PLN	1 PLN = 0.5261 BZD
22 Eyl 2024	1 BZD = 1.9008 PLN	1 PLN = 0.5261 BZD
23 Eyl 2024	1 BZD = 1.9097 PLN	1 PLN = 0.5236 BZD
24 Eyl 2024	1 BZD = 1.9001 PLN	1 PLN = 0.5263 BZD
25 Eyl 2024	1 BZD = 1.8895 PLN	1 PLN = 0.5293 BZD
26 Eyl 2024	1 BZD = 1.8978 PLN	1 PLN = 0.5269 BZD
27 Eyl 2024	1 BZD = 1.9007 PLN	1 PLN = 0.5261 BZD
28 Eyl 2024	1 BZD = 1.9006 PLN	1 PLN = 0.5261 BZD
29 Eyl 2024	1 BZD = 1.9006 PLN	1 PLN = 0.5261 BZD
30 Eyl 2024	1 BZD = 1.8971 PLN	1 PLN = 0.5271 BZD

Oct 2024

Tarih	BZD-PLN	PLN-BZD
01 Eki 2024	1 BZD = 1.9198 PLN	1 PLN = 0.5209 BZD
02 Eki 2024	1 BZD = 1.9247 PLN	1 PLN = 0.5196 BZD
03 Eki 2024	1 BZD = 1.9344 PLN	1 PLN = 0.517 BZD
04 Eki 2024	1 BZD = 1.9418 PLN	1 PLN = 0.515 BZD
05 Eki 2024	1 BZD = 1.9426 PLN	1 PLN = 0.5148 BZD
06 Eki 2024	1 BZD = 1.9426 PLN	1 PLN = 0.5148 BZD
07 Eki 2024	1 BZD = 1.9532 PLN	1 PLN = 0.512 BZD
08 Eki 2024	1 BZD = 1.9463 PLN	1 PLN = 0.5138 BZD
09 Eki 2024	1 BZD = 1.9463 PLN	1 PLN = 0.5138 BZD
10 Eki 2024	1 BZD = 1.9528 PLN	1 PLN = 0.5121 BZD
11 Eki 2024	1 BZD = 1.9446 PLN	1 PLN = 0.5142 BZD
12 Eki 2024	1 BZD = 1.9483 PLN	1 PLN = 0.5133 BZD
13 Eki 2024	1 BZD = 1.9483 PLN	1 PLN = 0.5133 BZD
14 Eki 2024	1 BZD = 1.9492 PLN	1 PLN = 0.513 BZD
15 Eki 2024	1 BZD = 1.9532 PLN	1 PLN = 0.512 BZD
16 Eki 2024	1 BZD = 1.9581 PLN	1 PLN = 0.5107 BZD
17 Eki 2024	1 BZD = 1.9699 PLN	1 PLN = 0.5077 BZD
18 Eki 2024	1 BZD = 1.9697 PLN	1 PLN = 0.5077 BZD
19 Eki 2024	1 BZD = 1.9699 PLN	1 PLN = 0.5076 BZD
20 Eki 2024	1 BZD = 1.9746 PLN	1 PLN = 0.5064 BZD
21 Eki 2024	1 BZD = 1.9736 PLN	1 PLN = 0.5067 BZD
22 Eki 2024	1 BZD = 1.9793 PLN	1 PLN = 0.5052 BZD
23 Eki 2024	1 BZD = 2.0023 PLN	1 PLN = 0.4994 BZD
24 Eki 2024	1 BZD = 1.995 PLN	1 PLN = 0.5012 BZD
25 Eki 2024	1 BZD = 1.993 PLN	1 PLN = 0.5017 BZD
26 Eki 2024	1 BZD = 1.9884 PLN	1 PLN = 0.5029 BZD
27 Eki 2024	1 BZD = 1.9884 PLN	1 PLN = 0.5029 BZD
28 Eki 2024	1 BZD = 1.9958 PLN	1 PLN = 0.5011 BZD
29 Eki 2024	1 BZD = 2.0011 PLN	1 PLN = 0.4997 BZD
30 Eki 2024	1 BZD = 1.9919 PLN	1 PLN = 0.502 BZD
31 Eki 2024	1 BZD = 1.9847 PLN	1 PLN = 0.5039 BZD

Nov 2024

Tarih	BZD-PLN	PLN-BZD
01 Kas 2024	1 BZD = 1.9861 PLN	1 PLN = 0.5035 BZD
02 Kas 2024	1 BZD = 1.9973 PLN	1 PLN = 0.5007 BZD
03 Kas 2024	1 BZD = 1.9898 PLN	1 PLN = 0.5026 BZD
04 Kas 2024	1 BZD = 1.974 PLN	1 PLN = 0.5066 BZD
05 Kas 2024	1 BZD = 1.9841 PLN	1 PLN = 0.504 BZD
06 Kas 2024	1 BZD = 2.0159 PLN	1 PLN = 0.496 BZD
07 Kas 2024	1 BZD = 1.9899 PLN	1 PLN = 0.5025 BZD
08 Kas 2024	1 BZD = 1.9922 PLN	1 PLN = 0.502 BZD
09 Kas 2024	1 BZD = 1.9904 PLN	1 PLN = 0.5024 BZD

BZD-PLN ve PLN-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler