> BZD-PKR ve PKR-BZD döviz kurları - 2024

BZD-PKR ve PKR-BZD döviz kurları - 2024

BZD-PKR ve PKR-BZD döviz kurları

2024 yılı için BZD-PKR ve PKR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 138,1284 PKR

1 PKR = 0,0072 BZD

1Y 2Y 3Y

BZD'den PKR'yePKR'den BZD'E

Jan 2024

Tarih	BZD-PKR	PKR-BZD
01 Oca 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
02 Oca 2024	1 BZD = 138.1599 PKR	1 PKR = 0.0072 BZD
03 Oca 2024	1 BZD = 139.9046 PKR	1 PKR = 0.0071 BZD
04 Oca 2024	1 BZD = 139.7764 PKR	1 PKR = 0.0072 BZD
05 Oca 2024	1 BZD = 137.9301 PKR	1 PKR = 0.0073 BZD
06 Oca 2024	1 BZD = 137.9313 PKR	1 PKR = 0.0072 BZD
07 Oca 2024	1 BZD = 137.9313 PKR	1 PKR = 0.0072 BZD
08 Oca 2024	1 BZD = 139.528 PKR	1 PKR = 0.0072 BZD
09 Oca 2024	1 BZD = 139.5619 PKR	1 PKR = 0.0072 BZD
10 Oca 2024	1 BZD = 139.5052 PKR	1 PKR = 0.0072 BZD
11 Oca 2024	1 BZD = 139.4594 PKR	1 PKR = 0.0072 BZD
12 Oca 2024	1 BZD = 137.543 PKR	1 PKR = 0.0073 BZD
13 Oca 2024	1 BZD = 137.5417 PKR	1 PKR = 0.0073 BZD
14 Oca 2024	1 BZD = 137.5417 PKR	1 PKR = 0.0073 BZD
15 Oca 2024	1 BZD = 139.0313 PKR	1 PKR = 0.0072 BZD
16 Oca 2024	1 BZD = 139.0337 PKR	1 PKR = 0.0072 BZD
17 Oca 2024	1 BZD = 138.914 PKR	1 PKR = 0.0072 BZD
18 Oca 2024	1 BZD = 137.054 PKR	1 PKR = 0.0073 BZD
19 Oca 2024	1 BZD = 138.8582 PKR	1 PKR = 0.0072 BZD
20 Oca 2024	1 BZD = 138.8595 PKR	1 PKR = 0.0072 BZD
21 Oca 2024	1 BZD = 138.8595 PKR	1 PKR = 0.0072 BZD
22 Oca 2024	1 BZD = 138.7835 PKR	1 PKR = 0.0072 BZD
23 Oca 2024	1 BZD = 138.7861 PKR	1 PKR = 0.0072 BZD
24 Oca 2024	1 BZD = 136.9997 PKR	1 PKR = 0.0073 BZD
25 Oca 2024	1 BZD = 138.7363 PKR	1 PKR = 0.0072 BZD
26 Oca 2024	1 BZD = 138.6808 PKR	1 PKR = 0.0072 BZD
27 Oca 2024	1 BZD = 138.6846 PKR	1 PKR = 0.0072 BZD
28 Oca 2024	1 BZD = 138.6846 PKR	1 PKR = 0.0072 BZD
29 Oca 2024	1 BZD = 136.9272 PKR	1 PKR = 0.0073 BZD
30 Oca 2024	1 BZD = 138.6571 PKR	1 PKR = 0.0072 BZD
31 Oca 2024	1 BZD = 138.7246 PKR	1 PKR = 0.0072 BZD

Feb 2024

Tarih	BZD-PKR	PKR-BZD
01 Şub 2024	1 BZD = 138.189 PKR	1 PKR = 0.0072 BZD
02 Şub 2024	1 BZD = 137.3486 PKR	1 PKR = 0.0073 BZD
03 Şub 2024	1 BZD = 138.7085 PKR	1 PKR = 0.0072 BZD
04 Şub 2024	1 BZD = 138.7085 PKR	1 PKR = 0.0072 BZD
05 Şub 2024	1 BZD = 137.4216 PKR	1 PKR = 0.0073 BZD
06 Şub 2024	1 BZD = 138.6106 PKR	1 PKR = 0.0072 BZD
07 Şub 2024	1 BZD = 138.4898 PKR	1 PKR = 0.0072 BZD
08 Şub 2024	1 BZD = 138.5968 PKR	1 PKR = 0.0072 BZD
09 Şub 2024	1 BZD = 137.2725 PKR	1 PKR = 0.0073 BZD
10 Şub 2024	1 BZD = 137.298 PKR	1 PKR = 0.0073 BZD
11 Şub 2024	1 BZD = 137.298 PKR	1 PKR = 0.0073 BZD
12 Şub 2024	1 BZD = 138.662 PKR	1 PKR = 0.0072 BZD
13 Şub 2024	1 BZD = 138.535 PKR	1 PKR = 0.0072 BZD
14 Şub 2024	1 BZD = 138.5382 PKR	1 PKR = 0.0072 BZD
15 Şub 2024	1 BZD = 138.5842 PKR	1 PKR = 0.0072 BZD
16 Şub 2024	1 BZD = 138.5428 PKR	1 PKR = 0.0072 BZD
17 Şub 2024	1 BZD = 138.6139 PKR	1 PKR = 0.0072 BZD
18 Şub 2024	1 BZD = 138.5293 PKR	1 PKR = 0.0072 BZD
19 Şub 2024	1 BZD = 137.3507 PKR	1 PKR = 0.0073 BZD
20 Şub 2024	1 BZD = 138.7263 PKR	1 PKR = 0.0072 BZD
21 Şub 2024	1 BZD = 138.6586 PKR	1 PKR = 0.0072 BZD
22 Şub 2024	1 BZD = 138.6024 PKR	1 PKR = 0.0072 BZD
23 Şub 2024	1 BZD = 138.5962 PKR	1 PKR = 0.0072 BZD
24 Şub 2024	1 BZD = 138.5994 PKR	1 PKR = 0.0072 BZD
25 Şub 2024	1 BZD = 138.5994 PKR	1 PKR = 0.0072 BZD
26 Şub 2024	1 BZD = 138.5379 PKR	1 PKR = 0.0072 BZD
27 Şub 2024	1 BZD = 137.3046 PKR	1 PKR = 0.0073 BZD
28 Şub 2024	1 BZD = 138.4716 PKR	1 PKR = 0.0072 BZD
29 Şub 2024	1 BZD = 137.2384 PKR	1 PKR = 0.0073 BZD

Mar 2024

Tarih	BZD-PKR	PKR-BZD
01 Mar 2024	1 BZD = 138.5398 PKR	1 PKR = 0.0072 BZD
02 Mar 2024	1 BZD = 138.5397 PKR	1 PKR = 0.0072 BZD
03 Mar 2024	1 BZD = 138.5397 PKR	1 PKR = 0.0072 BZD
04 Mar 2024	1 BZD = 138.5867 PKR	1 PKR = 0.0072 BZD
05 Mar 2024	1 BZD = 138.5743 PKR	1 PKR = 0.0072 BZD
06 Mar 2024	1 BZD = 138.5903 PKR	1 PKR = 0.0072 BZD
07 Mar 2024	1 BZD = 138.5383 PKR	1 PKR = 0.0072 BZD
08 Mar 2024	1 BZD = 138.5107 PKR	1 PKR = 0.0072 BZD
09 Mar 2024	1 BZD = 138.5106 PKR	1 PKR = 0.0072 BZD
10 Mar 2024	1 BZD = 138.5106 PKR	1 PKR = 0.0072 BZD
11 Mar 2024	1 BZD = 138.4717 PKR	1 PKR = 0.0072 BZD
12 Mar 2024	1 BZD = 138.4889 PKR	1 PKR = 0.0072 BZD
13 Mar 2024	1 BZD = 136.9518 PKR	1 PKR = 0.0073 BZD
14 Mar 2024	1 BZD = 138.3469 PKR	1 PKR = 0.0072 BZD
15 Mar 2024	1 BZD = 138.6083 PKR	1 PKR = 0.0072 BZD
16 Mar 2024	1 BZD = 138.6089 PKR	1 PKR = 0.0072 BZD
17 Mar 2024	1 BZD = 138.6089 PKR	1 PKR = 0.0072 BZD
18 Mar 2024	1 BZD = 138.737 PKR	1 PKR = 0.0072 BZD
19 Mar 2024	1 BZD = 138.2303 PKR	1 PKR = 0.0072 BZD
20 Mar 2024	1 BZD = 138.1017 PKR	1 PKR = 0.0072 BZD
21 Mar 2024	1 BZD = 138.1052 PKR	1 PKR = 0.0072 BZD
22 Mar 2024	1 BZD = 138.46 PKR	1 PKR = 0.0072 BZD
23 Mar 2024	1 BZD = 138.4619 PKR	1 PKR = 0.0072 BZD
24 Mar 2024	1 BZD = 138.4619 PKR	1 PKR = 0.0072 BZD
25 Mar 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
26 Mar 2024	1 BZD = 137.954 PKR	1 PKR = 0.0072 BZD
27 Mar 2024	1 BZD = 137.9535 PKR	1 PKR = 0.0072 BZD
28 Mar 2024	1 BZD = 137.9158 PKR	1 PKR = 0.0073 BZD
29 Mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD
30 Mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD
31 Mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD

Apr 2024

Tarih	BZD-PKR	PKR-BZD
01 Nis 2024	1 BZD = 137.8917 PKR	1 PKR = 0.0073 BZD
02 Nis 2024	1 BZD = 137.8318 PKR	1 PKR = 0.0073 BZD
03 Nis 2024	1 BZD = 137.8952 PKR	1 PKR = 0.0073 BZD
04 Nis 2024	1 BZD = 137.8801 PKR	1 PKR = 0.0073 BZD
05 Nis 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
06 Nis 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
07 Nis 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
08 Nis 2024	1 BZD = 138.0511 PKR	1 PKR = 0.0072 BZD
09 Nis 2024	1 BZD = 137.8919 PKR	1 PKR = 0.0073 BZD
10 Nis 2024	1 BZD = 137.8874 PKR	1 PKR = 0.0073 BZD
11 Nis 2024	1 BZD = 137.9206 PKR	1 PKR = 0.0073 BZD
12 Nis 2024	1 BZD = 137.9019 PKR	1 PKR = 0.0073 BZD
13 Nis 2024	1 BZD = 137.9617 PKR	1 PKR = 0.0072 BZD
14 Nis 2024	1 BZD = 137.9019 PKR	1 PKR = 0.0073 BZD
15 Nis 2024	1 BZD = 138.0141 PKR	1 PKR = 0.0072 BZD
16 Nis 2024	1 BZD = 138.0435 PKR	1 PKR = 0.0072 BZD
17 Nis 2024	1 BZD = 138.0985 PKR	1 PKR = 0.0072 BZD
18 Nis 2024	1 BZD = 138.1925 PKR	1 PKR = 0.0072 BZD
19 Nis 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
20 Nis 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
21 Nis 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
22 Nis 2024	1 BZD = 138.0679 PKR	1 PKR = 0.0072 BZD
23 Nis 2024	1 BZD = 138.274 PKR	1 PKR = 0.0072 BZD
24 Nis 2024	1 BZD = 138.113 PKR	1 PKR = 0.0072 BZD
25 Nis 2024	1 BZD = 138.1646 PKR	1 PKR = 0.0072 BZD
26 Nis 2024	1 BZD = 138.1201 PKR	1 PKR = 0.0072 BZD
27 Nis 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
28 Nis 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
29 Nis 2024	1 BZD = 138.1107 PKR	1 PKR = 0.0072 BZD
30 Nis 2024	1 BZD = 138.0612 PKR	1 PKR = 0.0072 BZD

May 2024

Tarih	BZD-PKR	PKR-BZD
01 May 2024	1 BZD = 138.1093 PKR	1 PKR = 0.0072 BZD
02 May 2024	1 BZD = 138.063 PKR	1 PKR = 0.0072 BZD
03 May 2024	1 BZD = 138.0122 PKR	1 PKR = 0.0072 BZD
04 May 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
05 May 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
06 May 2024	1 BZD = 138.0337 PKR	1 PKR = 0.0072 BZD
07 May 2024	1 BZD = 137.9411 PKR	1 PKR = 0.0072 BZD
08 May 2024	1 BZD = 137.9593 PKR	1 PKR = 0.0072 BZD
09 May 2024	1 BZD = 138.2382 PKR	1 PKR = 0.0072 BZD
10 May 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
11 May 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
12 May 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
13 May 2024	1 BZD = 138.0371 PKR	1 PKR = 0.0072 BZD
14 May 2024	1 BZD = 138.0029 PKR	1 PKR = 0.0072 BZD
15 May 2024	1 BZD = 138.0426 PKR	1 PKR = 0.0072 BZD
16 May 2024	1 BZD = 138.2875 PKR	1 PKR = 0.0072 BZD
17 May 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
18 May 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
19 May 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
20 May 2024	1 BZD = 138.0657 PKR	1 PKR = 0.0072 BZD
21 May 2024	1 BZD = 138.0916 PKR	1 PKR = 0.0072 BZD
22 May 2024	1 BZD = 138.0922 PKR	1 PKR = 0.0072 BZD
23 May 2024	1 BZD = 138.0647 PKR	1 PKR = 0.0072 BZD
24 May 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
25 May 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
26 May 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
27 May 2024	1 BZD = 138.0703 PKR	1 PKR = 0.0072 BZD
28 May 2024	1 BZD = 138.0588 PKR	1 PKR = 0.0072 BZD
29 May 2024	1 BZD = 138.1282 PKR	1 PKR = 0.0072 BZD
30 May 2024	1 BZD = 138.1147 PKR	1 PKR = 0.0072 BZD
31 May 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD

Jun 2024

Tarih	BZD-PKR	PKR-BZD
01 Haz 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD
02 Haz 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD
03 Haz 2024	1 BZD = 138.3657 PKR	1 PKR = 0.0072 BZD
04 Haz 2024	1 BZD = 138.0153 PKR	1 PKR = 0.0072 BZD
05 Haz 2024	1 BZD = 138.0629 PKR	1 PKR = 0.0072 BZD
06 Haz 2024	1 BZD = 138.3607 PKR	1 PKR = 0.0072 BZD
07 Haz 2024	1 BZD = 137.9603 PKR	1 PKR = 0.0072 BZD
08 Haz 2024	1 BZD = 137.9698 PKR	1 PKR = 0.0072 BZD
09 Haz 2024	1 BZD = 137.9698 PKR	1 PKR = 0.0072 BZD
10 Haz 2024	1 BZD = 138.0173 PKR	1 PKR = 0.0072 BZD
11 Haz 2024	1 BZD = 138.1135 PKR	1 PKR = 0.0072 BZD
12 Haz 2024	1 BZD = 138.2202 PKR	1 PKR = 0.0072 BZD
13 Haz 2024	1 BZD = 138.2644 PKR	1 PKR = 0.0072 BZD
14 Haz 2024	1 BZD = 138.1857 PKR	1 PKR = 0.0072 BZD
15 Haz 2024	1 BZD = 138.1884 PKR	1 PKR = 0.0072 BZD
16 Haz 2024	1 BZD = 138.1884 PKR	1 PKR = 0.0072 BZD
17 Haz 2024	1 BZD = 138.1927 PKR	1 PKR = 0.0072 BZD
18 Haz 2024	1 BZD = 138.1813 PKR	1 PKR = 0.0072 BZD
19 Haz 2024	1 BZD = 138.1636 PKR	1 PKR = 0.0072 BZD
20 Haz 2024	1 BZD = 138.2147 PKR	1 PKR = 0.0072 BZD
21 Haz 2024	1 BZD = 138.1683 PKR	1 PKR = 0.0072 BZD
22 Haz 2024	1 BZD = 138.1682 PKR	1 PKR = 0.0072 BZD
23 Haz 2024	1 BZD = 138.1682 PKR	1 PKR = 0.0072 BZD
24 Haz 2024	1 BZD = 138.2256 PKR	1 PKR = 0.0072 BZD
25 Haz 2024	1 BZD = 138.1632 PKR	1 PKR = 0.0072 BZD
26 Haz 2024	1 BZD = 138.1139 PKR	1 PKR = 0.0072 BZD
27 Haz 2024	1 BZD = 138.1117 PKR	1 PKR = 0.0072 BZD
28 Haz 2024	1 BZD = 138.0606 PKR	1 PKR = 0.0072 BZD
29 Haz 2024	1 BZD = 138.0606 PKR	1 PKR = 0.0072 BZD
30 Haz 2024	1 BZD = 138.0671 PKR	1 PKR = 0.0072 BZD

Jul 2024

Tarih	BZD-PKR	PKR-BZD
01 Tem 2024	1 BZD = 138.0662 PKR	1 PKR = 0.0072 BZD
02 Tem 2024	1 BZD = 138.1034 PKR	1 PKR = 0.0072 BZD
03 Tem 2024	1 BZD = 138.0948 PKR	1 PKR = 0.0072 BZD
04 Tem 2024	1 BZD = 138.1643 PKR	1 PKR = 0.0072 BZD
05 Tem 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
06 Tem 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
07 Tem 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
08 Tem 2024	1 BZD = 138.164 PKR	1 PKR = 0.0072 BZD
09 Tem 2024	1 BZD = 138.1187 PKR	1 PKR = 0.0072 BZD
10 Tem 2024	1 BZD = 138.1664 PKR	1 PKR = 0.0072 BZD
11 Tem 2024	1 BZD = 138.2549 PKR	1 PKR = 0.0072 BZD
12 Tem 2024	1 BZD = 138.1156 PKR	1 PKR = 0.0072 BZD
13 Tem 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
14 Tem 2024	1 BZD = 138.1156 PKR	1 PKR = 0.0072 BZD
15 Tem 2024	1 BZD = 137.9621 PKR	1 PKR = 0.0072 BZD
16 Tem 2024	1 BZD = 138.2034 PKR	1 PKR = 0.0072 BZD
17 Tem 2024	1 BZD = 138.18 PKR	1 PKR = 0.0072 BZD
18 Tem 2024	1 BZD = 138.0094 PKR	1 PKR = 0.0072 BZD
19 Tem 2024	1 BZD = 137.9693 PKR	1 PKR = 0.0072 BZD
20 Tem 2024	1 BZD = 137.9694 PKR	1 PKR = 0.0072 BZD
21 Tem 2024	1 BZD = 137.9694 PKR	1 PKR = 0.0072 BZD
22 Tem 2024	1 BZD = 138.0701 PKR	1 PKR = 0.0072 BZD
23 Tem 2024	1 BZD = 138.1128 PKR	1 PKR = 0.0072 BZD
24 Tem 2024	1 BZD = 138.1637 PKR	1 PKR = 0.0072 BZD
25 Tem 2024	1 BZD = 138.1213 PKR	1 PKR = 0.0072 BZD
26 Tem 2024	1 BZD = 138.0802 PKR	1 PKR = 0.0072 BZD
27 Tem 2024	1 BZD = 138.0782 PKR	1 PKR = 0.0072 BZD
28 Tem 2024	1 BZD = 138.0782 PKR	1 PKR = 0.0072 BZD
29 Tem 2024	1 BZD = 138.1678 PKR	1 PKR = 0.0072 BZD
30 Tem 2024	1 BZD = 138.2302 PKR	1 PKR = 0.0072 BZD
31 Tem 2024	1 BZD = 138.2915 PKR	1 PKR = 0.0072 BZD

Aug 2024

Tarih	BZD-PKR	PKR-BZD
01 Ağu 2024	1 BZD = 138.2279 PKR	1 PKR = 0.0072 BZD
02 Ağu 2024	1 BZD = 138.169 PKR	1 PKR = 0.0072 BZD
03 Ağu 2024	1 BZD = 138.1665 PKR	1 PKR = 0.0072 BZD
04 Ağu 2024	1 BZD = 138.1665 PKR	1 PKR = 0.0072 BZD
05 Ağu 2024	1 BZD = 138.2388 PKR	1 PKR = 0.0072 BZD
06 Ağu 2024	1 BZD = 138.2523 PKR	1 PKR = 0.0072 BZD
07 Ağu 2024	1 BZD = 138.2911 PKR	1 PKR = 0.0072 BZD
08 Ağu 2024	1 BZD = 138.2276 PKR	1 PKR = 0.0072 BZD
09 Ağu 2024	1 BZD = 138.1666 PKR	1 PKR = 0.0072 BZD
10 Ağu 2024	1 BZD = 138.2165 PKR	1 PKR = 0.0072 BZD
11 Ağu 2024	1 BZD = 138.1667 PKR	1 PKR = 0.0072 BZD
12 Ağu 2024	1 BZD = 138.2147 PKR	1 PKR = 0.0072 BZD
13 Ağu 2024	1 BZD = 138.2631 PKR	1 PKR = 0.0072 BZD
14 Ağu 2024	1 BZD = 138.2277 PKR	1 PKR = 0.0072 BZD
15 Ağu 2024	1 BZD = 138.2256 PKR	1 PKR = 0.0072 BZD
16 Ağu 2024	1 BZD = 138.1617 PKR	1 PKR = 0.0072 BZD
17 Ağu 2024	1 BZD = 138.1629 PKR	1 PKR = 0.0072 BZD
18 Ağu 2024	1 BZD = 138.1629 PKR	1 PKR = 0.0072 BZD
19 Ağu 2024	1 BZD = 138.1119 PKR	1 PKR = 0.0072 BZD
20 Ağu 2024	1 BZD = 138.0692 PKR	1 PKR = 0.0072 BZD
21 Ağu 2024	1 BZD = 138.6367 PKR	1 PKR = 0.0072 BZD
22 Ağu 2024	1 BZD = 138.223 PKR	1 PKR = 0.0072 BZD
23 Ağu 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
24 Ağu 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
25 Ağu 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
26 Ağu 2024	1 BZD = 138.0999 PKR	1 PKR = 0.0072 BZD
27 Ağu 2024	1 BZD = 138.0431 PKR	1 PKR = 0.0072 BZD
28 Ağu 2024	1 BZD = 138.1416 PKR	1 PKR = 0.0072 BZD
29 Ağu 2024	1 BZD = 138.2149 PKR	1 PKR = 0.0072 BZD
30 Ağu 2024	1 BZD = 138.1623 PKR	1 PKR = 0.0072 BZD
31 Ağu 2024	1 BZD = 138.2048 PKR	1 PKR = 0.0072 BZD

Sep 2024

Tarih	BZD-PKR	PKR-BZD
01 Eyl 2024	1 BZD = 138.1604 PKR	1 PKR = 0.0072 BZD
02 Eyl 2024	1 BZD = 138.2208 PKR	1 PKR = 0.0072 BZD
03 Eyl 2024	1 BZD = 138.2632 PKR	1 PKR = 0.0072 BZD
04 Eyl 2024	1 BZD = 138.2999 PKR	1 PKR = 0.0072 BZD
05 Eyl 2024	1 BZD = 138.2538 PKR	1 PKR = 0.0072 BZD
06 Eyl 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
07 Eyl 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
08 Eyl 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
09 Eyl 2024	1 BZD = 138.2651 PKR	1 PKR = 0.0072 BZD
10 Eyl 2024	1 BZD = 138.2303 PKR	1 PKR = 0.0072 BZD
11 Eyl 2024	1 BZD = 138.1661 PKR	1 PKR = 0.0072 BZD
12 Eyl 2024	1 BZD = 138.1261 PKR	1 PKR = 0.0072 BZD
13 Eyl 2024	1 BZD = 138.1657 PKR	1 PKR = 0.0072 BZD
14 Eyl 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
15 Eyl 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
16 Eyl 2024	1 BZD = 137.977 PKR	1 PKR = 0.0072 BZD
17 Eyl 2024	1 BZD = 138.0604 PKR	1 PKR = 0.0072 BZD
18 Eyl 2024	1 BZD = 137.9666 PKR	1 PKR = 0.0072 BZD
19 Eyl 2024	1 BZD = 137.9823 PKR	1 PKR = 0.0072 BZD
20 Eyl 2024	1 BZD = 137.8466 PKR	1 PKR = 0.0073 BZD
21 Eyl 2024	1 BZD = 137.8441 PKR	1 PKR = 0.0073 BZD
22 Eyl 2024	1 BZD = 137.8441 PKR	1 PKR = 0.0073 BZD
23 Eyl 2024	1 BZD = 137.8694 PKR	1 PKR = 0.0073 BZD
24 Eyl 2024	1 BZD = 137.8179 PKR	1 PKR = 0.0073 BZD
25 Eyl 2024	1 BZD = 137.8302 PKR	1 PKR = 0.0073 BZD
26 Eyl 2024	1 BZD = 137.768 PKR	1 PKR = 0.0073 BZD
27 Eyl 2024	1 BZD = 137.7104 PKR	1 PKR = 0.0073 BZD
28 Eyl 2024	1 BZD = 137.788 PKR	1 PKR = 0.0073 BZD
29 Eyl 2024	1 BZD = 137.788 PKR	1 PKR = 0.0073 BZD
30 Eyl 2024	1 BZD = 137.7681 PKR	1 PKR = 0.0073 BZD

Oct 2024

Tarih	BZD-PKR	PKR-BZD
01 Eki 2024	1 BZD = 137.7416 PKR	1 PKR = 0.0073 BZD
02 Eki 2024	1 BZD = 137.7235 PKR	1 PKR = 0.0073 BZD
03 Eki 2024	1 BZD = 137.7445 PKR	1 PKR = 0.0073 BZD
04 Eki 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
05 Eki 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
06 Eki 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
07 Eki 2024	1 BZD = 137.7504 PKR	1 PKR = 0.0073 BZD
08 Eki 2024	1 BZD = 137.7324 PKR	1 PKR = 0.0073 BZD
09 Eki 2024	1 BZD = 137.79 PKR	1 PKR = 0.0073 BZD
10 Eki 2024	1 BZD = 137.7958 PKR	1 PKR = 0.0073 BZD
11 Eki 2024	1 BZD = 137.7173 PKR	1 PKR = 0.0073 BZD
12 Eki 2024	1 BZD = 137.7122 PKR	1 PKR = 0.0073 BZD
13 Eki 2024	1 BZD = 137.968 PKR	1 PKR = 0.0072 BZD
14 Eki 2024	1 BZD = 137.792 PKR	1 PKR = 0.0073 BZD
15 Eki 2024	1 BZD = 137.7825 PKR	1 PKR = 0.0073 BZD
16 Eki 2024	1 BZD = 137.8103 PKR	1 PKR = 0.0073 BZD
17 Eki 2024	1 BZD = 137.817 PKR	1 PKR = 0.0073 BZD
18 Eki 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
19 Eki 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
20 Eki 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
21 Eki 2024	1 BZD = 137.7612 PKR	1 PKR = 0.0073 BZD
22 Eki 2024	1 BZD = 137.7695 PKR	1 PKR = 0.0073 BZD
23 Eki 2024	1 BZD = 137.7933 PKR	1 PKR = 0.0073 BZD
24 Eki 2024	1 BZD = 137.8088 PKR	1 PKR = 0.0073 BZD
25 Eki 2024	1 BZD = 137.7191 PKR	1 PKR = 0.0073 BZD
26 Eki 2024	1 BZD = 137.7217 PKR	1 PKR = 0.0073 BZD
27 Eki 2024	1 BZD = 137.7217 PKR	1 PKR = 0.0073 BZD
28 Eki 2024	1 BZD = 137.9785 PKR	1 PKR = 0.0072 BZD
29 Eki 2024	1 BZD = 137.7949 PKR	1 PKR = 0.0073 BZD
30 Eki 2024	1 BZD = 137.8209 PKR	1 PKR = 0.0073 BZD
31 Eki 2024	1 BZD = 137.8501 PKR	1 PKR = 0.0073 BZD

Nov 2024

Tarih	BZD-PKR	PKR-BZD
01 Kas 2024	1 BZD = 137.7611 PKR	1 PKR = 0.0073 BZD
02 Kas 2024	1 BZD = 137.6447 PKR	1 PKR = 0.0073 BZD
03 Kas 2024	1 BZD = 137.7662 PKR	1 PKR = 0.0073 BZD
04 Kas 2024	1 BZD = 137.8041 PKR	1 PKR = 0.0073 BZD
05 Kas 2024	1 BZD = 137.8561 PKR	1 PKR = 0.0073 BZD
06 Kas 2024	1 BZD = 137.846 PKR	1 PKR = 0.0073 BZD
07 Kas 2024	1 BZD = 137.8834 PKR	1 PKR = 0.0073 BZD
08 Kas 2024	1 BZD = 137.7669 PKR	1 PKR = 0.0073 BZD
09 Kas 2024	1 BZD = 137.7657 PKR	1 PKR = 0.0073 BZD

BZD-PKR ve PKR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler