currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-PHP ve PHP-BZD döviz kurları - 2026

BZD-PHP ve PHP-BZD döviz kurları - 2026

BZD-PHP ve PHP-BZD döviz kurları

2026 yılı için BZD-PHP ve PHP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 29,7121 PHP
1 PHP = 0,0337 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-PHPPHP-BZD
01 Oca 2026 1 BZD = 29.2541 PHP 1 PHP = 0.0342 BZD
02 Oca 2026 1 BZD = 29.2674 PHP 1 PHP = 0.0342 BZD
03 Oca 2026 1 BZD = 29.2641 PHP 1 PHP = 0.0342 BZD
04 Oca 2026 1 BZD = 29.2641 PHP 1 PHP = 0.0342 BZD
05 Oca 2026 1 BZD = 29.3888 PHP 1 PHP = 0.034 BZD
06 Oca 2026 1 BZD = 29.4572 PHP 1 PHP = 0.0339 BZD
07 Oca 2026 1 BZD = 29.5129 PHP 1 PHP = 0.0339 BZD
08 Oca 2026 1 BZD = 29.4119 PHP 1 PHP = 0.034 BZD
09 Oca 2026 1 BZD = 29.4782 PHP 1 PHP = 0.0339 BZD
10 Oca 2026 1 BZD = 29.4775 PHP 1 PHP = 0.0339 BZD
11 Oca 2026 1 BZD = 29.4594 PHP 1 PHP = 0.0339 BZD
12 Oca 2026 1 BZD = 29.4777 PHP 1 PHP = 0.0339 BZD
13 Oca 2026 1 BZD = 31.252 PHP 1 PHP = 0.032 BZD
14 Oca 2026 1 BZD = 29.5914 PHP 1 PHP = 0.0338 BZD
15 Oca 2026 1 BZD = 29.5999 PHP 1 PHP = 0.0338 BZD
16 Oca 2026 1 BZD = 29.5356 PHP 1 PHP = 0.0339 BZD
17 Oca 2026 1 BZD = 29.513 PHP 1 PHP = 0.0339 BZD
18 Oca 2026 1 BZD = 29.513 PHP 1 PHP = 0.0339 BZD
19 Oca 2026 1 BZD = 29.5681 PHP 1 PHP = 0.0338 BZD
20 Oca 2026 1 BZD = 29.4726 PHP 1 PHP = 0.0339 BZD
21 Oca 2026 1 BZD = 29.4341 PHP 1 PHP = 0.034 BZD
22 Oca 2026 1 BZD = 29.3933 PHP 1 PHP = 0.034 BZD
23 Oca 2026 1 BZD = 29.3773 PHP 1 PHP = 0.034 BZD
24 Oca 2026 1 BZD = 29.5472 PHP 1 PHP = 0.0338 BZD
25 Oca 2026 1 BZD = 29.5472 PHP 1 PHP = 0.0338 BZD
26 Oca 2026 1 BZD = 29.4001 PHP 1 PHP = 0.034 BZD
27 Oca 2026 1 BZD = 29.3804 PHP 1 PHP = 0.034 BZD
28 Oca 2026 1 BZD = 29.2303 PHP 1 PHP = 0.0342 BZD
29 Oca 2026 1 BZD = 29.3221 PHP 1 PHP = 0.0341 BZD
30 Oca 2026 1 BZD = 29.2902 PHP 1 PHP = 0.0341 BZD
31 Oca 2026 1 BZD = 29.0682 PHP 1 PHP = 0.0344 BZD

Feb 2026

TarihBZD-PHPPHP-BZD
01 Şub 2026 1 BZD = 29.0616 PHP 1 PHP = 0.0344 BZD
02 Şub 2026 1 BZD = 29.257 PHP 1 PHP = 0.0342 BZD
03 Şub 2026 1 BZD = 29.3898 PHP 1 PHP = 0.034 BZD
04 Şub 2026 1 BZD = 29.3475 PHP 1 PHP = 0.0341 BZD
05 Şub 2026 1 BZD = 29.1979 PHP 1 PHP = 0.0342 BZD
06 Şub 2026 1 BZD = 29.1003 PHP 1 PHP = 0.0344 BZD
07 Şub 2026 1 BZD = 29.1778 PHP 1 PHP = 0.0343 BZD
08 Şub 2026 1 BZD = 29.1778 PHP 1 PHP = 0.0343 BZD
09 Şub 2026 1 BZD = 29.0952 PHP 1 PHP = 0.0344 BZD
10 Şub 2026 1 BZD = 29.1069 PHP 1 PHP = 0.0344 BZD
11 Şub 2026 1 BZD = 28.9654 PHP 1 PHP = 0.0345 BZD
12 Şub 2026 1 BZD = 28.836 PHP 1 PHP = 0.0347 BZD
13 Şub 2026 1 BZD = 28.797 PHP 1 PHP = 0.0347 BZD
14 Şub 2026 1 BZD = 28.7933 PHP 1 PHP = 0.0347 BZD
15 Şub 2026 1 BZD = 28.7933 PHP 1 PHP = 0.0347 BZD
16 Şub 2026 1 BZD = 28.8125 PHP 1 PHP = 0.0347 BZD
17 Şub 2026 1 BZD = 28.7455 PHP 1 PHP = 0.0348 BZD
18 Şub 2026 1 BZD = 28.7872 PHP 1 PHP = 0.0347 BZD
19 Şub 2026 1 BZD = 28.8562 PHP 1 PHP = 0.0347 BZD
20 Şub 2026 1 BZD = 28.9114 PHP 1 PHP = 0.0346 BZD
21 Şub 2026 1 BZD = 28.8825 PHP 1 PHP = 0.0346 BZD
22 Şub 2026 1 BZD = 28.8825 PHP 1 PHP = 0.0346 BZD
23 Şub 2026 1 BZD = 28.6873 PHP 1 PHP = 0.0349 BZD
24 Şub 2026 1 BZD = 28.7073 PHP 1 PHP = 0.0348 BZD
25 Şub 2026 1 BZD = 28.6462 PHP 1 PHP = 0.0349 BZD
26 Şub 2026 1 BZD = 28.6525 PHP 1 PHP = 0.0349 BZD
27 Şub 2026 1 BZD = 28.7118 PHP 1 PHP = 0.0348 BZD
28 Şub 2026 1 BZD = 28.7559 PHP 1 PHP = 0.0348 BZD

Mar 2026

TarihBZD-PHPPHP-BZD
01 Mar 2026 1 BZD = 28.7559 PHP 1 PHP = 0.0348 BZD
02 Mar 2026 1 BZD = 28.926 PHP 1 PHP = 0.0346 BZD
03 Mar 2026 1 BZD = 29.0792 PHP 1 PHP = 0.0344 BZD
04 Mar 2026 1 BZD = 29.0948 PHP 1 PHP = 0.0344 BZD
05 Mar 2026 1 BZD = 29.1456 PHP 1 PHP = 0.0343 BZD
06 Mar 2026 1 BZD = 29.4761 PHP 1 PHP = 0.0339 BZD
07 Mar 2026 1 BZD = 29.5149 PHP 1 PHP = 0.0339 BZD
08 Mar 2026 1 BZD = 29.5149 PHP 1 PHP = 0.0339 BZD
09 Mar 2026 1 BZD = 29.5935 PHP 1 PHP = 0.0338 BZD
10 Mar 2026 1 BZD = 29.3559 PHP 1 PHP = 0.0341 BZD
11 Mar 2026 1 BZD = 29.5476 PHP 1 PHP = 0.0338 BZD
12 Mar 2026 1 BZD = 29.5674 PHP 1 PHP = 0.0338 BZD
13 Mar 2026 1 BZD = 29.6382 PHP 1 PHP = 0.0337 BZD
14 Mar 2026 1 BZD = 29.6324 PHP 1 PHP = 0.0337 BZD
15 Mar 2026 1 BZD = 29.6324 PHP 1 PHP = 0.0337 BZD
16 Mar 2026 1 BZD = 29.7191 PHP 1 PHP = 0.0336 BZD
17 Mar 2026 1 BZD = 29.6774 PHP 1 PHP = 0.0337 BZD
18 Mar 2026 1 BZD = 29.713 PHP 1 PHP = 0.0337 BZD
19 Mar 2026 1 BZD = 29.9174 PHP 1 PHP = 0.0334 BZD
20 Mar 2026 1 BZD = 29.7924 PHP 1 PHP = 0.0336 BZD
21 Mar 2026 1 BZD = 29.9589 PHP 1 PHP = 0.0334 BZD
22 Mar 2026 1 BZD = 29.9589 PHP 1 PHP = 0.0334 BZD
23 Mar 2026 1 BZD = 29.8592 PHP 1 PHP = 0.0335 BZD
24 Mar 2026 1 BZD = 29.8045 PHP 1 PHP = 0.0336 BZD
25 Mar 2026 1 BZD = 29.8318 PHP 1 PHP = 0.0335 BZD
26 Mar 2026 1 BZD = 29.9409 PHP 1 PHP = 0.0334 BZD
27 Mar 2026 1 BZD = 30.1141 PHP 1 PHP = 0.0332 BZD
28 Mar 2026 1 BZD = 30.1045 PHP 1 PHP = 0.0332 BZD
29 Mar 2026 1 BZD = 30.2059 PHP 1 PHP = 0.0331 BZD
30 Mar 2026 1 BZD = 30.2047 PHP 1 PHP = 0.0331 BZD
31 Mar 2026 1 BZD = 30.1695 PHP 1 PHP = 0.0331 BZD

Apr 2026

TarihBZD-PHPPHP-BZD
01 Nis 2026 1 BZD = 29.929 PHP 1 PHP = 0.0334 BZD
02 Nis 2026 1 BZD = 30.1751 PHP 1 PHP = 0.0331 BZD
03 Nis 2026 1 BZD = 30.013 PHP 1 PHP = 0.0333 BZD
04 Nis 2026 1 BZD = 30.1044 PHP 1 PHP = 0.0332 BZD
05 Nis 2026 1 BZD = 30.1044 PHP 1 PHP = 0.0332 BZD
06 Nis 2026 1 BZD = 29.9457 PHP 1 PHP = 0.0334 BZD
07 Nis 2026 1 BZD = 29.9472 PHP 1 PHP = 0.0334 BZD
08 Nis 2026 1 BZD = 29.578 PHP 1 PHP = 0.0338 BZD
09 Nis 2026 1 BZD = 29.7845 PHP 1 PHP = 0.0336 BZD
10 Nis 2026 1 BZD = 29.7788 PHP 1 PHP = 0.0336 BZD
11 Nis 2026 1 BZD = 29.8162 PHP 1 PHP = 0.0335 BZD
12 Nis 2026 1 BZD = 29.8162 PHP 1 PHP = 0.0335 BZD
13 Nis 2026 1 BZD = 29.9333 PHP 1 PHP = 0.0334 BZD
14 Nis 2026 1 BZD = 29.7662 PHP 1 PHP = 0.0336 BZD
15 Nis 2026 1 BZD = 29.889 PHP 1 PHP = 0.0335 BZD
16 Nis 2026 1 BZD = 29.8367 PHP 1 PHP = 0.0335 BZD
17 Nis 2026 1 BZD = 29.8833 PHP 1 PHP = 0.0335 BZD
18 Nis 2026 1 BZD = 29.5661 PHP 1 PHP = 0.0338 BZD
19 Nis 2026 1 BZD = 29.5661 PHP 1 PHP = 0.0338 BZD
20 Nis 2026 1 BZD = 29.7922 PHP 1 PHP = 0.0336 BZD
21 Nis 2026 1 BZD = 29.7511 PHP 1 PHP = 0.0336 BZD
22 Nis 2026 1 BZD = 29.8985 PHP 1 PHP = 0.0334 BZD
23 Nis 2026 1 BZD = 29.9427 PHP 1 PHP = 0.0334 BZD
24 Nis 2026 1 BZD = 30.1765 PHP 1 PHP = 0.0331 BZD
25 Nis 2026 1 BZD = 30.2276 PHP 1 PHP = 0.0331 BZD
26 Nis 2026 1 BZD = 30.2276 PHP 1 PHP = 0.0331 BZD
27 Nis 2026 1 BZD = 30.1703 PHP 1 PHP = 0.0331 BZD
28 Nis 2026 1 BZD = 30.4873 PHP 1 PHP = 0.0328 BZD
29 Nis 2026 1 BZD = 30.6349 PHP 1 PHP = 0.0326 BZD
30 Nis 2026 1 BZD = 30.4614 PHP 1 PHP = 0.0328 BZD

May 2026

TarihBZD-PHPPHP-BZD
01 May 2026 1 BZD = 30.5365 PHP 1 PHP = 0.0327 BZD
02 May 2026 1 BZD = 30.4604 PHP 1 PHP = 0.0328 BZD
03 May 2026 1 BZD = 30.4604 PHP 1 PHP = 0.0328 BZD
04 May 2026 1 BZD = 30.6618 PHP 1 PHP = 0.0326 BZD
05 May 2026 1 BZD = 30.6404 PHP 1 PHP = 0.0326 BZD
06 May 2026 1 BZD = 30.1268 PHP 1 PHP = 0.0332 BZD
07 May 2026 1 BZD = 30.0026 PHP 1 PHP = 0.0333 BZD
08 May 2026 1 BZD = 30.0761 PHP 1 PHP = 0.0332 BZD
09 May 2026 1 BZD = 30.1693 PHP 1 PHP = 0.0331 BZD
10 May 2026 1 BZD = 30.1693 PHP 1 PHP = 0.0331 BZD
11 May 2026 1 BZD = 30.375 PHP 1 PHP = 0.0329 BZD
12 May 2026 1 BZD = 30.5565 PHP 1 PHP = 0.0327 BZD
13 May 2026 1 BZD = 30.5085 PHP 1 PHP = 0.0328 BZD
14 May 2026 1 BZD = 30.5943 PHP 1 PHP = 0.0327 BZD
15 May 2026 1 BZD = 30.6544 PHP 1 PHP = 0.0326 BZD
16 May 2026 1 BZD = 30.5726 PHP 1 PHP = 0.0327 BZD
17 May 2026 1 BZD = 30.5726 PHP 1 PHP = 0.0327 BZD
18 May 2026 1 BZD = 30.7013 PHP 1 PHP = 0.0326 BZD
19 May 2026 1 BZD = 30.6865 PHP 1 PHP = 0.0326 BZD
20 May 2026 1 BZD = 30.6681 PHP 1 PHP = 0.0326 BZD
21 May 2026 1 BZD = 30.6356 PHP 1 PHP = 0.0326 BZD
22 May 2026 1 BZD = 30.6417 PHP 1 PHP = 0.0326 BZD
23 May 2026 1 BZD = 30.596 PHP 1 PHP = 0.0327 BZD
24 May 2026 1 BZD = 30.596 PHP 1 PHP = 0.0327 BZD
25 May 2026 1 BZD = 30.5042 PHP 1 PHP = 0.0328 BZD
26 May 2026 1 BZD = 30.6042 PHP 1 PHP = 0.0327 BZD
27 May 2026 1 BZD = 30.5613 PHP 1 PHP = 0.0327 BZD
28 May 2026 1 BZD = 30.6289 PHP 1 PHP = 0.0326 BZD
29 May 2026 1 BZD = 30.6101 PHP 1 PHP = 0.0327 BZD

BZD-PHP ve PHP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats