> BZD-PHP ve PHP-BZD döviz kurları - 2025

BZD-PHP ve PHP-BZD döviz kurları - 2025

BZD-PHP ve PHP-BZD döviz kurları

2025 yılı için BZD-PHP ve PHP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 28,4454 PHP

1 PHP = 0,0352 BZD

1Y 2Y 3Y

BZD'den PHP'yePHP'den BZD'E

Jan 2025

Tarih	BZD-PHP	PHP-BZD
01 Oca 2025	1 BZD = 28.9906 PHP	1 PHP = 0.0345 BZD
02 Oca 2025	1 BZD = 28.8352 PHP	1 PHP = 0.0347 BZD
03 Oca 2025	1 BZD = 28.9116 PHP	1 PHP = 0.0346 BZD
04 Oca 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
05 Oca 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
06 Oca 2025	1 BZD = 28.7485 PHP	1 PHP = 0.0348 BZD
07 Oca 2025	1 BZD = 28.9196 PHP	1 PHP = 0.0346 BZD
08 Oca 2025	1 BZD = 29.0884 PHP	1 PHP = 0.0344 BZD
09 Oca 2025	1 BZD = 29.1095 PHP	1 PHP = 0.0344 BZD
10 Oca 2025	1 BZD = 29.1177 PHP	1 PHP = 0.0343 BZD
11 Oca 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
12 Oca 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
13 Oca 2025	1 BZD = 29.2066 PHP	1 PHP = 0.0342 BZD
14 Oca 2025	1 BZD = 29.2244 PHP	1 PHP = 0.0342 BZD
15 Oca 2025	1 BZD = 29.1761 PHP	1 PHP = 0.0343 BZD
16 Oca 2025	1 BZD = 29.1326 PHP	1 PHP = 0.0343 BZD
17 Oca 2025	1 BZD = 29.1602 PHP	1 PHP = 0.0343 BZD
18 Oca 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
19 Oca 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
20 Oca 2025	1 BZD = 29.0796 PHP	1 PHP = 0.0344 BZD
21 Oca 2025	1 BZD = 29.1379 PHP	1 PHP = 0.0343 BZD
22 Oca 2025	1 BZD = 29.2203 PHP	1 PHP = 0.0342 BZD
23 Oca 2025	1 BZD = 29.1975 PHP	1 PHP = 0.0342 BZD
24 Oca 2025	1 BZD = 29.0508 PHP	1 PHP = 0.0344 BZD
25 Oca 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
26 Oca 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
27 Oca 2025	1 BZD = 29.0483 PHP	1 PHP = 0.0344 BZD
28 Oca 2025	1 BZD = 29.0739 PHP	1 PHP = 0.0344 BZD
29 Oca 2025	1 BZD = 29.0595 PHP	1 PHP = 0.0344 BZD
30 Oca 2025	1 BZD = 29.0605 PHP	1 PHP = 0.0344 BZD
31 Oca 2025	1 BZD = 29.0784 PHP	1 PHP = 0.0344 BZD

Feb 2025

Tarih	BZD-PHP	PHP-BZD
01 Şub 2025	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
02 Şub 2025	1 BZD = 29.0465 PHP	1 PHP = 0.0344 BZD
03 Şub 2025	1 BZD = 29.157 PHP	1 PHP = 0.0343 BZD
04 Şub 2025	1 BZD = 29.0173 PHP	1 PHP = 0.0345 BZD
05 Şub 2025	1 BZD = 28.8541 PHP	1 PHP = 0.0347 BZD
06 Şub 2025	1 BZD = 28.9185 PHP	1 PHP = 0.0346 BZD
07 Şub 2025	1 BZD = 28.8811 PHP	1 PHP = 0.0346 BZD
08 Şub 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
09 Şub 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
10 Şub 2025	1 BZD = 28.9292 PHP	1 PHP = 0.0346 BZD
11 Şub 2025	1 BZD = 28.9599 PHP	1 PHP = 0.0345 BZD
12 Şub 2025	1 BZD = 28.9414 PHP	1 PHP = 0.0346 BZD
13 Şub 2025	1 BZD = 28.9805 PHP	1 PHP = 0.0345 BZD
14 Şub 2025	1 BZD = 28.726 PHP	1 PHP = 0.0348 BZD
15 Şub 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
16 Şub 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
17 Şub 2025	1 BZD = 28.8769 PHP	1 PHP = 0.0346 BZD
18 Şub 2025	1 BZD = 28.9708 PHP	1 PHP = 0.0345 BZD
19 Şub 2025	1 BZD = 28.9626 PHP	1 PHP = 0.0345 BZD
20 Şub 2025	1 BZD = 28.9453 PHP	1 PHP = 0.0345 BZD
21 Şub 2025	1 BZD = 28.8279 PHP	1 PHP = 0.0347 BZD
22 Şub 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
23 Şub 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
24 Şub 2025	1 BZD = 28.8213 PHP	1 PHP = 0.0347 BZD
25 Şub 2025	1 BZD = 28.875 PHP	1 PHP = 0.0346 BZD
26 Şub 2025	1 BZD = 28.8144 PHP	1 PHP = 0.0347 BZD
27 Şub 2025	1 BZD = 28.8535 PHP	1 PHP = 0.0347 BZD
28 Şub 2025	1 BZD = 28.8906 PHP	1 PHP = 0.0346 BZD

Mar 2025

Tarih	BZD-PHP	PHP-BZD
01 Mar 2025	1 BZD = 28.8603 PHP	1 PHP = 0.0346 BZD
02 Mar 2025	1 BZD = 28.8035 PHP	1 PHP = 0.0347 BZD
03 Mar 2025	1 BZD = 28.895 PHP	1 PHP = 0.0346 BZD
04 Mar 2025	1 BZD = 28.6581 PHP	1 PHP = 0.0349 BZD
05 Mar 2025	1 BZD = 28.6126 PHP	1 PHP = 0.0349 BZD
06 Mar 2025	1 BZD = 28.553 PHP	1 PHP = 0.035 BZD
07 Mar 2025	1 BZD = 28.4392 PHP	1 PHP = 0.0352 BZD
08 Mar 2025	1 BZD = 28.542 PHP	1 PHP = 0.035 BZD
09 Mar 2025	1 BZD = 28.445 PHP	1 PHP = 0.0352 BZD
10 Mar 2025	1 BZD = 28.5978 PHP	1 PHP = 0.035 BZD
11 Mar 2025	1 BZD = 28.6068 PHP	1 PHP = 0.035 BZD
12 Mar 2025	1 BZD = 28.532 PHP	1 PHP = 0.035 BZD
13 Mar 2025	1 BZD = 28.5756 PHP	1 PHP = 0.035 BZD
14 Mar 2025	1 BZD = 28.575 PHP	1 PHP = 0.035 BZD
15 Mar 2025	1 BZD = 28.6047 PHP	1 PHP = 0.035 BZD
16 Mar 2025	1 BZD = 28.5784 PHP	1 PHP = 0.035 BZD
17 Mar 2025	1 BZD = 28.5113 PHP	1 PHP = 0.0351 BZD
18 Mar 2025	1 BZD = 28.5005 PHP	1 PHP = 0.0351 BZD
19 Mar 2025	1 BZD = 28.5299 PHP	1 PHP = 0.0351 BZD
20 Mar 2025	1 BZD = 28.4836 PHP	1 PHP = 0.0351 BZD
21 Mar 2025	1 BZD = 28.4993 PHP	1 PHP = 0.0351 BZD
22 Mar 2025	1 BZD = 28.6163 PHP	1 PHP = 0.0349 BZD
23 Mar 2025	1 BZD = 28.6144 PHP	1 PHP = 0.0349 BZD
24 Mar 2025	1 BZD = 28.5222 PHP	1 PHP = 0.0351 BZD
25 Mar 2025	1 BZD = 28.5643 PHP	1 PHP = 0.035 BZD
26 Mar 2025	1 BZD = 28.717 PHP	1 PHP = 0.0348 BZD
27 Mar 2025	1 BZD = 28.6052 PHP	1 PHP = 0.035 BZD
28 Mar 2025	1 BZD = 28.5676 PHP	1 PHP = 0.035 BZD
29 Mar 2025	1 BZD = 28.872 PHP	1 PHP = 0.0346 BZD
30 Mar 2025	1 BZD = 28.8685 PHP	1 PHP = 0.0346 BZD
31 Mar 2025	1 BZD = 28.5027 PHP	1 PHP = 0.0351 BZD

Apr 2025

Tarih	BZD-PHP	PHP-BZD
01 Nis 2025	1 BZD = 28.4883 PHP	1 PHP = 0.0351 BZD
02 Nis 2025	1 BZD = 28.4857 PHP	1 PHP = 0.0351 BZD
03 Nis 2025	1 BZD = 28.424 PHP	1 PHP = 0.0352 BZD
04 Nis 2025	1 BZD = 28.4937 PHP	1 PHP = 0.0351 BZD
05 Nis 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
06 Nis 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
07 Nis 2025	1 BZD = 28.5593 PHP	1 PHP = 0.035 BZD
08 Nis 2025	1 BZD = 28.5727 PHP	1 PHP = 0.035 BZD
09 Nis 2025	1 BZD = 28.6221 PHP	1 PHP = 0.0349 BZD
10 Nis 2025	1 BZD = 28.5197 PHP	1 PHP = 0.0351 BZD
11 Nis 2025	1 BZD = 28.5436 PHP	1 PHP = 0.035 BZD
12 Nis 2025	1 BZD = 28.4382 PHP	1 PHP = 0.0352 BZD
13 Nis 2025	1 BZD = 28.4293 PHP	1 PHP = 0.0352 BZD
14 Nis 2025	1 BZD = 28.4641 PHP	1 PHP = 0.0351 BZD
15 Nis 2025	1 BZD = 28.2008 PHP	1 PHP = 0.0355 BZD
16 Nis 2025	1 BZD = 28.2545 PHP	1 PHP = 0.0354 BZD
17 Nis 2025	1 BZD = 28.2339 PHP	1 PHP = 0.0354 BZD
18 Nis 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
19 Nis 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
20 Nis 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
21 Nis 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
22 Nis 2025	1 BZD = 28.1822 PHP	1 PHP = 0.0355 BZD
23 Nis 2025	1 BZD = 28.1576 PHP	1 PHP = 0.0355 BZD
24 Nis 2025	1 BZD = 28.1279 PHP	1 PHP = 0.0356 BZD
25 Nis 2025	1 BZD = 28.0334 PHP	1 PHP = 0.0357 BZD
26 Nis 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
27 Nis 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
28 Nis 2025	1 BZD = 28.0495 PHP	1 PHP = 0.0357 BZD
29 Nis 2025	1 BZD = 27.9402 PHP	1 PHP = 0.0358 BZD
30 Nis 2025	1 BZD = 27.824 PHP	1 PHP = 0.0359 BZD

May 2025

Tarih	BZD-PHP	PHP-BZD
01 May 2025	1 BZD = 27.7183 PHP	1 PHP = 0.0361 BZD
02 May 2025	1 BZD = 27.6544 PHP	1 PHP = 0.0362 BZD
03 May 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
04 May 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
05 May 2025	1 BZD = 27.7424 PHP	1 PHP = 0.036 BZD
06 May 2025	1 BZD = 27.7119 PHP	1 PHP = 0.0361 BZD
07 May 2025	1 BZD = 27.5715 PHP	1 PHP = 0.0363 BZD
08 May 2025	1 BZD = 27.7273 PHP	1 PHP = 0.0361 BZD
09 May 2025	1 BZD = 27.6278 PHP	1 PHP = 0.0362 BZD
10 May 2025	1 BZD = 27.5743 PHP	1 PHP = 0.0363 BZD
11 May 2025	1 BZD = 27.5843 PHP	1 PHP = 0.0363 BZD
12 May 2025	1 BZD = 27.8022 PHP	1 PHP = 0.036 BZD
13 May 2025	1 BZD = 27.7833 PHP	1 PHP = 0.036 BZD
14 May 2025	1 BZD = 27.76 PHP	1 PHP = 0.036 BZD
15 May 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
16 May 2025	1 BZD = 27.7448 PHP	1 PHP = 0.036 BZD
17 May 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
18 May 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
19 May 2025	1 BZD = 27.7089 PHP	1 PHP = 0.0361 BZD
20 May 2025	1 BZD = 27.7663 PHP	1 PHP = 0.036 BZD
21 May 2025	1 BZD = 27.7127 PHP	1 PHP = 0.0361 BZD
22 May 2025	1 BZD = 27.7443 PHP	1 PHP = 0.036 BZD
23 May 2025	1 BZD = 27.547 PHP	1 PHP = 0.0363 BZD
24 May 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
25 May 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
26 May 2025	1 BZD = 27.5612 PHP	1 PHP = 0.0363 BZD
27 May 2025	1 BZD = 27.6571 PHP	1 PHP = 0.0362 BZD
28 May 2025	1 BZD = 27.6257 PHP	1 PHP = 0.0362 BZD
29 May 2025	1 BZD = 27.7171 PHP	1 PHP = 0.0361 BZD
30 May 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
31 May 2025	1 BZD = 27.7802 PHP	1 PHP = 0.036 BZD

Jun 2025

Tarih	BZD-PHP	PHP-BZD
01 Haz 2025	1 BZD = 27.8178 PHP	1 PHP = 0.0359 BZD
02 Haz 2025	1 BZD = 27.7384 PHP	1 PHP = 0.0361 BZD
03 Haz 2025	1 BZD = 27.7136 PHP	1 PHP = 0.0361 BZD
04 Haz 2025	1 BZD = 27.7803 PHP	1 PHP = 0.036 BZD
05 Haz 2025	1 BZD = 27.677 PHP	1 PHP = 0.0361 BZD
06 Haz 2025	1 BZD = 27.7736 PHP	1 PHP = 0.036 BZD
07 Haz 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
08 Haz 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
09 Haz 2025	1 BZD = 27.7872 PHP	1 PHP = 0.036 BZD
10 Haz 2025	1 BZD = 27.8125 PHP	1 PHP = 0.036 BZD
11 Haz 2025	1 BZD = 27.7988 PHP	1 PHP = 0.036 BZD
12 Haz 2025	1 BZD = 27.7563 PHP	1 PHP = 0.036 BZD
13 Haz 2025	1 BZD = 27.9472 PHP	1 PHP = 0.0358 BZD
14 Haz 2025	1 BZD = 27.8959 PHP	1 PHP = 0.0358 BZD

BZD-PHP ve PHP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler