currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-PGK ve PGK-BZD döviz kurları - 2025

BZD-PGK ve PGK-BZD döviz kurları - 2025

BZD-PGK ve PGK-BZD döviz kurları

2025 yılı için BZD-PGK ve PGK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 2,0334 PGK
1 PGK = 0,4918 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-PGKPGK-BZD
01 Oca 2025 1 BZD = 2.0222 PGK 1 PGK = 0.4945 BZD
02 Oca 2025 1 BZD = 2.0232 PGK 1 PGK = 0.4943 BZD
03 Oca 2025 1 BZD = 1.9943 PGK 1 PGK = 0.5014 BZD
04 Oca 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
05 Oca 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
06 Oca 2025 1 BZD = 1.9918 PGK 1 PGK = 0.5021 BZD
07 Oca 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
08 Oca 2025 1 BZD = 1.9963 PGK 1 PGK = 0.5009 BZD
09 Oca 2025 1 BZD = 1.9959 PGK 1 PGK = 0.501 BZD
10 Oca 2025 1 BZD = 1.9957 PGK 1 PGK = 0.5011 BZD
11 Oca 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
12 Oca 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
13 Oca 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
14 Oca 2025 1 BZD = 2.0268 PGK 1 PGK = 0.4934 BZD
15 Oca 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
16 Oca 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
17 Oca 2025 1 BZD = 2.0247 PGK 1 PGK = 0.4939 BZD
18 Oca 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
19 Oca 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
20 Oca 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
21 Oca 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
22 Oca 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
23 Oca 2025 1 BZD = 1.9984 PGK 1 PGK = 0.5004 BZD
24 Oca 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
25 Oca 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
26 Oca 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
27 Oca 2025 1 BZD = 1.9978 PGK 1 PGK = 0.5006 BZD
28 Oca 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
29 Oca 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
30 Oca 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
31 Oca 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD

Feb 2025

TarihBZD-PGKPGK-BZD
01 Şub 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
02 Şub 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
03 Şub 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
04 Şub 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
05 Şub 2025 1 BZD = 1.9981 PGK 1 PGK = 0.5005 BZD
06 Şub 2025 1 BZD = 2.0289 PGK 1 PGK = 0.4929 BZD
07 Şub 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
08 Şub 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
09 Şub 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
10 Şub 2025 1 BZD = 2.0298 PGK 1 PGK = 0.4927 BZD
11 Şub 2025 1 BZD = 2.0305 PGK 1 PGK = 0.4925 BZD
12 Şub 2025 1 BZD = 2.0013 PGK 1 PGK = 0.4997 BZD
13 Şub 2025 1 BZD = 2.0015 PGK 1 PGK = 0.4996 BZD
14 Şub 2025 1 BZD = 2.0021 PGK 1 PGK = 0.4995 BZD
15 Şub 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
16 Şub 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
17 Şub 2025 1 BZD = 2.0024 PGK 1 PGK = 0.4994 BZD
18 Şub 2025 1 BZD = 2.0327 PGK 1 PGK = 0.4919 BZD
19 Şub 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
20 Şub 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
21 Şub 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
22 Şub 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
23 Şub 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
24 Şub 2025 1 BZD = 2.033 PGK 1 PGK = 0.4919 BZD
25 Şub 2025 1 BZD = 2.0043 PGK 1 PGK = 0.4989 BZD
26 Şub 2025 1 BZD = 2.0217 PGK 1 PGK = 0.4946 BZD
27 Şub 2025 1 BZD = 2.004 PGK 1 PGK = 0.499 BZD
28 Şub 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD

Mar 2025

TarihBZD-PGKPGK-BZD
01 Mar 2025 1 BZD = 1.9788 PGK 1 PGK = 0.5054 BZD
02 Mar 2025 1 BZD = 1.9944 PGK 1 PGK = 0.5014 BZD
03 Mar 2025 1 BZD = 2.0008 PGK 1 PGK = 0.4998 BZD
04 Mar 2025 1 BZD = 2.0037 PGK 1 PGK = 0.4991 BZD
05 Mar 2025 1 BZD = 2.0332 PGK 1 PGK = 0.4918 BZD
06 Mar 2025 1 BZD = 2.0329 PGK 1 PGK = 0.4919 BZD
07 Mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
08 Mar 2025 1 BZD = 2.0113 PGK 1 PGK = 0.4972 BZD
09 Mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
10 Mar 2025 1 BZD = 1.9977 PGK 1 PGK = 0.5006 BZD
11 Mar 2025 1 BZD = 2.0136 PGK 1 PGK = 0.4966 BZD
12 Mar 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
13 Mar 2025 1 BZD = 2.0104 PGK 1 PGK = 0.4974 BZD
14 Mar 2025 1 BZD = 2.0106 PGK 1 PGK = 0.4974 BZD
15 Mar 2025 1 BZD = 2.0463 PGK 1 PGK = 0.4887 BZD
16 Mar 2025 1 BZD = 2.0233 PGK 1 PGK = 0.4942 BZD
17 Mar 2025 1 BZD = 2.0471 PGK 1 PGK = 0.4885 BZD
18 Mar 2025 1 BZD = 2.0476 PGK 1 PGK = 0.4884 BZD
19 Mar 2025 1 BZD = 2.0472 PGK 1 PGK = 0.4885 BZD
20 Mar 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD
21 Mar 2025 1 BZD = 2.0186 PGK 1 PGK = 0.4954 BZD
22 Mar 2025 1 BZD = 2.0495 PGK 1 PGK = 0.4879 BZD
23 Mar 2025 1 BZD = 2.0382 PGK 1 PGK = 0.4906 BZD
24 Mar 2025 1 BZD = 2.0317 PGK 1 PGK = 0.4922 BZD
25 Mar 2025 1 BZD = 2.0359 PGK 1 PGK = 0.4912 BZD
26 Mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
27 Mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
28 Mar 2025 1 BZD = 2.052 PGK 1 PGK = 0.4873 BZD
29 Mar 2025 1 BZD = 2.0556 PGK 1 PGK = 0.4865 BZD
30 Mar 2025 1 BZD = 2.0538 PGK 1 PGK = 0.4869 BZD
31 Mar 2025 1 BZD = 2.022 PGK 1 PGK = 0.4946 BZD

Apr 2025

TarihBZD-PGKPGK-BZD
01 Nis 2025 1 BZD = 2.0256 PGK 1 PGK = 0.4937 BZD
02 Nis 2025 1 BZD = 2.0537 PGK 1 PGK = 0.4869 BZD
03 Nis 2025 1 BZD = 2.0344 PGK 1 PGK = 0.4915 BZD
04 Nis 2025 1 BZD = 2.0551 PGK 1 PGK = 0.4866 BZD
05 Nis 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
06 Nis 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
07 Nis 2025 1 BZD = 2.0252 PGK 1 PGK = 0.4938 BZD
08 Nis 2025 1 BZD = 2.0211 PGK 1 PGK = 0.4948 BZD
09 Nis 2025 1 BZD = 2.0561 PGK 1 PGK = 0.4864 BZD
10 Nis 2025 1 BZD = 2.0486 PGK 1 PGK = 0.4881 BZD
11 Nis 2025 1 BZD = 2.0384 PGK 1 PGK = 0.4906 BZD
12 Nis 2025 1 BZD = 2.0574 PGK 1 PGK = 0.4861 BZD
13 Nis 2025 1 BZD = 2.0526 PGK 1 PGK = 0.4872 BZD
14 Nis 2025 1 BZD = 2.0484 PGK 1 PGK = 0.4882 BZD
15 Nis 2025 1 BZD = 2.0274 PGK 1 PGK = 0.4932 BZD
16 Nis 2025 1 BZD = 2.0339 PGK 1 PGK = 0.4917 BZD
17 Nis 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
18 Nis 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
19 Nis 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
20 Nis 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
21 Nis 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
22 Nis 2025 1 BZD = 2.0596 PGK 1 PGK = 0.4855 BZD
23 Nis 2025 1 BZD = 2.0302 PGK 1 PGK = 0.4926 BZD
24 Nis 2025 1 BZD = 2.0605 PGK 1 PGK = 0.4853 BZD
25 Nis 2025 1 BZD = 2.0314 PGK 1 PGK = 0.4923 BZD
26 Nis 2025 1 BZD = 2.0178 PGK 1 PGK = 0.4956 BZD
27 Nis 2025 1 BZD = 2.0178 PGK 1 PGK = 0.4956 BZD
28 Nis 2025 1 BZD = 2.0614 PGK 1 PGK = 0.4851 BZD
29 Nis 2025 1 BZD = 2.0625 PGK 1 PGK = 0.4848 BZD
30 Nis 2025 1 BZD = 2.0326 PGK 1 PGK = 0.492 BZD

May 2025

TarihBZD-PGKPGK-BZD
01 May 2025 1 BZD = 2.0326 PGK 1 PGK = 0.492 BZD
02 May 2025 1 BZD = 2.0641 PGK 1 PGK = 0.4845 BZD
03 May 2025 1 BZD = 2.0641 PGK 1 PGK = 0.4845 BZD
04 May 2025 1 BZD = 2.0641 PGK 1 PGK = 0.4845 BZD
05 May 2025 1 BZD = 2.034 PGK 1 PGK = 0.4917 BZD
06 May 2025 1 BZD = 2.0346 PGK 1 PGK = 0.4915 BZD
07 May 2025 1 BZD = 2.0656 PGK 1 PGK = 0.4841 BZD
08 May 2025 1 BZD = 2.0659 PGK 1 PGK = 0.4841 BZD
09 May 2025 1 BZD = 2.0663 PGK 1 PGK = 0.4839 BZD
10 May 2025 1 BZD = 2.0235 PGK 1 PGK = 0.4942 BZD
11 May 2025 1 BZD = 2.0664 PGK 1 PGK = 0.4839 BZD
12 May 2025 1 BZD = 2.0663 PGK 1 PGK = 0.4839 BZD
13 May 2025 1 BZD = 2.0676 PGK 1 PGK = 0.4837 BZD
14 May 2025 1 BZD = 2.0682 PGK 1 PGK = 0.4835 BZD
15 May 2025 1 BZD = 2.0682 PGK 1 PGK = 0.4835 BZD
16 May 2025 1 BZD = 2.0692 PGK 1 PGK = 0.4833 BZD
17 May 2025 1 BZD = 2.0692 PGK 1 PGK = 0.4833 BZD
18 May 2025 1 BZD = 2.0692 PGK 1 PGK = 0.4833 BZD
19 May 2025 1 BZD = 2.0693 PGK 1 PGK = 0.4833 BZD
20 May 2025 1 BZD = 2.0701 PGK 1 PGK = 0.4831 BZD
21 May 2025 1 BZD = 2.0408 PGK 1 PGK = 0.49 BZD
22 May 2025 1 BZD = 2.0409 PGK 1 PGK = 0.49 BZD
23 May 2025 1 BZD = 2.0409 PGK 1 PGK = 0.49 BZD
24 May 2025 1 BZD = 2.041 PGK 1 PGK = 0.49 BZD
25 May 2025 1 BZD = 2.041 PGK 1 PGK = 0.49 BZD
26 May 2025 1 BZD = 2.0417 PGK 1 PGK = 0.4898 BZD
27 May 2025 1 BZD = 2.0429 PGK 1 PGK = 0.4895 BZD
28 May 2025 1 BZD = 2.0734 PGK 1 PGK = 0.4823 BZD
29 May 2025 1 BZD = 2.0736 PGK 1 PGK = 0.4822 BZD
30 May 2025 1 BZD = 2.0441 PGK 1 PGK = 0.4892 BZD
31 May 2025 1 BZD = 2.0441 PGK 1 PGK = 0.4892 BZD

Jun 2025

TarihBZD-PGKPGK-BZD
01 Haz 2025 1 BZD = 2.044 PGK 1 PGK = 0.4892 BZD
02 Haz 2025 1 BZD = 2.0445 PGK 1 PGK = 0.4891 BZD
03 Haz 2025 1 BZD = 2.0454 PGK 1 PGK = 0.4889 BZD
04 Haz 2025 1 BZD = 2.0762 PGK 1 PGK = 0.4816 BZD
05 Haz 2025 1 BZD = 2.0765 PGK 1 PGK = 0.4816 BZD
06 Haz 2025 1 BZD = 2.0466 PGK 1 PGK = 0.4886 BZD
07 Haz 2025 1 BZD = 2.0462 PGK 1 PGK = 0.4887 BZD
08 Haz 2025 1 BZD = 2.0462 PGK 1 PGK = 0.4887 BZD
09 Haz 2025 1 BZD = 2.0768 PGK 1 PGK = 0.4815 BZD
10 Haz 2025 1 BZD = 2.0779 PGK 1 PGK = 0.4813 BZD
11 Haz 2025 1 BZD = 2.0478 PGK 1 PGK = 0.4883 BZD
12 Haz 2025 1 BZD = 2.0789 PGK 1 PGK = 0.481 BZD
13 Haz 2025 1 BZD = 2.0796 PGK 1 PGK = 0.4809 BZD
14 Haz 2025 1 BZD = 2.0796 PGK 1 PGK = 0.4809 BZD

BZD-PGK ve PGK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats