> BZD-PGK ve PGK-BZD döviz kurları - 2024

BZD-PGK ve PGK-BZD döviz kurları - 2024

BZD-PGK ve PGK-BZD döviz kurları

2024 yılı için BZD-PGK ve PGK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1,9211 PGK

1 PGK = 0,5205 BZD

1Y 2Y 3Y

BZD'den PGK'yePGK'den BZD'E

Jan 2024

Tarih	BZD-PGK	PGK-BZD
01 Oca 2024	1 BZD = 1.8758 PGK	1 PGK = 0.5331 BZD
02 Oca 2024	1 BZD = 1.8511 PGK	1 PGK = 0.5402 BZD
03 Oca 2024	1 BZD = 1.851 PGK	1 PGK = 0.5403 BZD
04 Oca 2024	1 BZD = 1.8524 PGK	1 PGK = 0.5398 BZD
05 Oca 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
06 Oca 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
07 Oca 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
08 Oca 2024	1 BZD = 1.8523 PGK	1 PGK = 0.5399 BZD
09 Oca 2024	1 BZD = 1.8525 PGK	1 PGK = 0.5398 BZD
10 Oca 2024	1 BZD = 1.8786 PGK	1 PGK = 0.5323 BZD
11 Oca 2024	1 BZD = 1.8537 PGK	1 PGK = 0.5395 BZD
12 Oca 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
13 Oca 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
14 Oca 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
15 Oca 2024	1 BZD = 1.8538 PGK	1 PGK = 0.5394 BZD
16 Oca 2024	1 BZD = 1.8546 PGK	1 PGK = 0.5392 BZD
17 Oca 2024	1 BZD = 1.8552 PGK	1 PGK = 0.539 BZD
18 Oca 2024	1 BZD = 1.8553 PGK	1 PGK = 0.539 BZD
19 Oca 2024	1 BZD = 1.8554 PGK	1 PGK = 0.539 BZD
20 Oca 2024	1 BZD = 1.8555 PGK	1 PGK = 0.5389 BZD
21 Oca 2024	1 BZD = 1.8555 PGK	1 PGK = 0.5389 BZD
22 Oca 2024	1 BZD = 1.8559 PGK	1 PGK = 0.5388 BZD
23 Oca 2024	1 BZD = 1.8568 PGK	1 PGK = 0.5386 BZD
24 Oca 2024	1 BZD = 1.8569 PGK	1 PGK = 0.5385 BZD
25 Oca 2024	1 BZD = 1.8574 PGK	1 PGK = 0.5384 BZD
26 Oca 2024	1 BZD = 1.8827 PGK	1 PGK = 0.5312 BZD
27 Oca 2024	1 BZD = 1.8828 PGK	1 PGK = 0.5311 BZD
28 Oca 2024	1 BZD = 1.8828 PGK	1 PGK = 0.5311 BZD
29 Oca 2024	1 BZD = 1.8583 PGK	1 PGK = 0.5381 BZD
30 Oca 2024	1 BZD = 1.8587 PGK	1 PGK = 0.538 BZD
31 Oca 2024	1 BZD = 1.8844 PGK	1 PGK = 0.5307 BZD

Feb 2024

Tarih	BZD-PGK	PGK-BZD
01 Şub 2024	1 BZD = 1.8589 PGK	1 PGK = 0.5379 BZD
02 Şub 2024	1 BZD = 1.8598 PGK	1 PGK = 0.5377 BZD
03 Şub 2024	1 BZD = 1.8725 PGK	1 PGK = 0.534 BZD
04 Şub 2024	1 BZD = 1.8725 PGK	1 PGK = 0.534 BZD
05 Şub 2024	1 BZD = 1.8604 PGK	1 PGK = 0.5375 BZD
06 Şub 2024	1 BZD = 1.8604 PGK	1 PGK = 0.5375 BZD
07 Şub 2024	1 BZD = 1.8608 PGK	1 PGK = 0.5374 BZD
08 Şub 2024	1 BZD = 1.8862 PGK	1 PGK = 0.5302 BZD
09 Şub 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
10 Şub 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
11 Şub 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
12 Şub 2024	1 BZD = 1.8869 PGK	1 PGK = 0.53 BZD
13 Şub 2024	1 BZD = 1.8872 PGK	1 PGK = 0.5299 BZD
14 Şub 2024	1 BZD = 1.888 PGK	1 PGK = 0.5297 BZD
15 Şub 2024	1 BZD = 1.8877 PGK	1 PGK = 0.5297 BZD
16 Şub 2024	1 BZD = 1.8885 PGK	1 PGK = 0.5295 BZD
17 Şub 2024	1 BZD = 1.8474 PGK	1 PGK = 0.5413 BZD
18 Şub 2024	1 BZD = 1.8885 PGK	1 PGK = 0.5295 BZD
19 Şub 2024	1 BZD = 1.8892 PGK	1 PGK = 0.5293 BZD
20 Şub 2024	1 BZD = 1.8892 PGK	1 PGK = 0.5293 BZD
21 Şub 2024	1 BZD = 1.8899 PGK	1 PGK = 0.5291 BZD
22 Şub 2024	1 BZD = 1.8899 PGK	1 PGK = 0.5291 BZD
23 Şub 2024	1 BZD = 1.8905 PGK	1 PGK = 0.529 BZD
24 Şub 2024	1 BZD = 1.8906 PGK	1 PGK = 0.5289 BZD
25 Şub 2024	1 BZD = 1.8906 PGK	1 PGK = 0.5289 BZD
26 Şub 2024	1 BZD = 1.8657 PGK	1 PGK = 0.536 BZD
27 Şub 2024	1 BZD = 1.8908 PGK	1 PGK = 0.5289 BZD
28 Şub 2024	1 BZD = 1.8912 PGK	1 PGK = 0.5288 BZD
29 Şub 2024	1 BZD = 1.892 PGK	1 PGK = 0.5285 BZD

Mar 2024

Tarih	BZD-PGK	PGK-BZD
01 Mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
02 Mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
03 Mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
04 Mar 2024	1 BZD = 1.8928 PGK	1 PGK = 0.5283 BZD
05 Mar 2024	1 BZD = 1.893 PGK	1 PGK = 0.5283 BZD
06 Mar 2024	1 BZD = 1.8934 PGK	1 PGK = 0.5282 BZD
07 Mar 2024	1 BZD = 1.8935 PGK	1 PGK = 0.5281 BZD
08 Mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
09 Mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
10 Mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
11 Mar 2024	1 BZD = 1.8692 PGK	1 PGK = 0.535 BZD
12 Mar 2024	1 BZD = 1.8948 PGK	1 PGK = 0.5278 BZD
13 Mar 2024	1 BZD = 1.8952 PGK	1 PGK = 0.5277 BZD
14 Mar 2024	1 BZD = 1.8948 PGK	1 PGK = 0.5278 BZD
15 Mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
16 Mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
17 Mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
18 Mar 2024	1 BZD = 1.8702 PGK	1 PGK = 0.5347 BZD
19 Mar 2024	1 BZD = 1.8701 PGK	1 PGK = 0.5347 BZD
20 Mar 2024	1 BZD = 1.87 PGK	1 PGK = 0.5348 BZD
21 Mar 2024	1 BZD = 1.8727 PGK	1 PGK = 0.534 BZD
22 Mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
23 Mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
24 Mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
25 Mar 2024	1 BZD = 1.8734 PGK	1 PGK = 0.5338 BZD
26 Mar 2024	1 BZD = 1.8986 PGK	1 PGK = 0.5267 BZD
27 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
28 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
29 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
30 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
31 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD

Apr 2024

Tarih	BZD-PGK	PGK-BZD
01 Nis 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
02 Nis 2024	1 BZD = 1.8999 PGK	1 PGK = 0.5263 BZD
03 Nis 2024	1 BZD = 1.901 PGK	1 PGK = 0.526 BZD
04 Nis 2024	1 BZD = 1.9009 PGK	1 PGK = 0.5261 BZD
05 Nis 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
06 Nis 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
07 Nis 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
08 Nis 2024	1 BZD = 1.8764 PGK	1 PGK = 0.5329 BZD
09 Nis 2024	1 BZD = 1.9024 PGK	1 PGK = 0.5256 BZD
10 Nis 2024	1 BZD = 1.9024 PGK	1 PGK = 0.5257 BZD
11 Nis 2024	1 BZD = 1.9033 PGK	1 PGK = 0.5254 BZD
12 Nis 2024	1 BZD = 1.9029 PGK	1 PGK = 0.5255 BZD
13 Nis 2024	1 BZD = 1.9035 PGK	1 PGK = 0.5253 BZD
14 Nis 2024	1 BZD = 1.903 PGK	1 PGK = 0.5255 BZD
15 Nis 2024	1 BZD = 1.8778 PGK	1 PGK = 0.5325 BZD
16 Nis 2024	1 BZD = 1.8787 PGK	1 PGK = 0.5323 BZD
17 Nis 2024	1 BZD = 1.8856 PGK	1 PGK = 0.5303 BZD
18 Nis 2024	1 BZD = 1.8853 PGK	1 PGK = 0.5304 BZD
19 Nis 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
20 Nis 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
21 Nis 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
22 Nis 2024	1 BZD = 1.8856 PGK	1 PGK = 0.5303 BZD
23 Nis 2024	1 BZD = 1.8857 PGK	1 PGK = 0.5303 BZD
24 Nis 2024	1 BZD = 1.8858 PGK	1 PGK = 0.5303 BZD
25 Nis 2024	1 BZD = 1.9109 PGK	1 PGK = 0.5233 BZD
26 Nis 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
27 Nis 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
28 Nis 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
29 Nis 2024	1 BZD = 1.8891 PGK	1 PGK = 0.5294 BZD
30 Nis 2024	1 BZD = 1.9149 PGK	1 PGK = 0.5222 BZD

May 2024

Tarih	BZD-PGK	PGK-BZD
01 May 2024	1 BZD = 1.9148 PGK	1 PGK = 0.5222 BZD
02 May 2024	1 BZD = 1.916 PGK	1 PGK = 0.5219 BZD
03 May 2024	1 BZD = 1.9177 PGK	1 PGK = 0.5215 BZD
04 May 2024	1 BZD = 1.9178 PGK	1 PGK = 0.5214 BZD
05 May 2024	1 BZD = 1.9178 PGK	1 PGK = 0.5214 BZD
06 May 2024	1 BZD = 1.9191 PGK	1 PGK = 0.5211 BZD
07 May 2024	1 BZD = 1.9206 PGK	1 PGK = 0.5207 BZD
08 May 2024	1 BZD = 1.9222 PGK	1 PGK = 0.5202 BZD
09 May 2024	1 BZD = 1.9239 PGK	1 PGK = 0.5198 BZD
10 May 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
11 May 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
12 May 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
13 May 2024	1 BZD = 1.9252 PGK	1 PGK = 0.5194 BZD
14 May 2024	1 BZD = 1.9254 PGK	1 PGK = 0.5194 BZD
15 May 2024	1 BZD = 1.9258 PGK	1 PGK = 0.5193 BZD
16 May 2024	1 BZD = 1.9264 PGK	1 PGK = 0.5191 BZD
17 May 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
18 May 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
19 May 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
20 May 2024	1 BZD = 1.9273 PGK	1 PGK = 0.5189 BZD
21 May 2024	1 BZD = 1.9275 PGK	1 PGK = 0.5188 BZD
22 May 2024	1 BZD = 1.9281 PGK	1 PGK = 0.5186 BZD
23 May 2024	1 BZD = 1.9281 PGK	1 PGK = 0.5186 BZD
24 May 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
25 May 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
26 May 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
27 May 2024	1 BZD = 1.9292 PGK	1 PGK = 0.5184 BZD
28 May 2024	1 BZD = 1.929 PGK	1 PGK = 0.5184 BZD
29 May 2024	1 BZD = 1.9297 PGK	1 PGK = 0.5182 BZD
30 May 2024	1 BZD = 1.9298 PGK	1 PGK = 0.5182 BZD
31 May 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD

Jun 2024

Tarih	BZD-PGK	PGK-BZD
01 Haz 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD
02 Haz 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD
03 Haz 2024	1 BZD = 1.9305 PGK	1 PGK = 0.518 BZD
04 Haz 2024	1 BZD = 1.9303 PGK	1 PGK = 0.5181 BZD
05 Haz 2024	1 BZD = 1.9312 PGK	1 PGK = 0.5178 BZD
06 Haz 2024	1 BZD = 1.9312 PGK	1 PGK = 0.5178 BZD
07 Haz 2024	1 BZD = 1.9048 PGK	1 PGK = 0.525 BZD
08 Haz 2024	1 BZD = 1.905 PGK	1 PGK = 0.5249 BZD
09 Haz 2024	1 BZD = 1.905 PGK	1 PGK = 0.5249 BZD
10 Haz 2024	1 BZD = 1.9319 PGK	1 PGK = 0.5176 BZD
11 Haz 2024	1 BZD = 1.932 PGK	1 PGK = 0.5176 BZD
12 Haz 2024	1 BZD = 1.9326 PGK	1 PGK = 0.5174 BZD
13 Haz 2024	1 BZD = 1.9327 PGK	1 PGK = 0.5174 BZD
14 Haz 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
15 Haz 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
16 Haz 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
17 Haz 2024	1 BZD = 1.9075 PGK	1 PGK = 0.5242 BZD
18 Haz 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
19 Haz 2024	1 BZD = 1.9341 PGK	1 PGK = 0.517 BZD
20 Haz 2024	1 BZD = 1.9343 PGK	1 PGK = 0.517 BZD
21 Haz 2024	1 BZD = 1.935 PGK	1 PGK = 0.5168 BZD
22 Haz 2024	1 BZD = 1.9351 PGK	1 PGK = 0.5168 BZD
23 Haz 2024	1 BZD = 1.9351 PGK	1 PGK = 0.5168 BZD
24 Haz 2024	1 BZD = 1.935 PGK	1 PGK = 0.5168 BZD
25 Haz 2024	1 BZD = 1.9357 PGK	1 PGK = 0.5166 BZD
26 Haz 2024	1 BZD = 1.9356 PGK	1 PGK = 0.5166 BZD
27 Haz 2024	1 BZD = 1.9097 PGK	1 PGK = 0.5236 BZD
28 Haz 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD
29 Haz 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD
30 Haz 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD

Jul 2024

Tarih	BZD-PGK	PGK-BZD
01 Tem 2024	1 BZD = 1.9104 PGK	1 PGK = 0.5235 BZD
02 Tem 2024	1 BZD = 1.9104 PGK	1 PGK = 0.5235 BZD
03 Tem 2024	1 BZD = 1.9111 PGK	1 PGK = 0.5233 BZD
04 Tem 2024	1 BZD = 1.9107 PGK	1 PGK = 0.5234 BZD
05 Tem 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
06 Tem 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
07 Tem 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
08 Tem 2024	1 BZD = 1.9386 PGK	1 PGK = 0.5158 BZD
09 Tem 2024	1 BZD = 1.9396 PGK	1 PGK = 0.5156 BZD
10 Tem 2024	1 BZD = 1.9397 PGK	1 PGK = 0.5155 BZD
11 Tem 2024	1 BZD = 1.9421 PGK	1 PGK = 0.5149 BZD
12 Tem 2024	1 BZD = 1.9414 PGK	1 PGK = 0.5151 BZD
13 Tem 2024	1 BZD = 1.9412 PGK	1 PGK = 0.5152 BZD
14 Tem 2024	1 BZD = 1.9411 PGK	1 PGK = 0.5152 BZD
15 Tem 2024	1 BZD = 1.9408 PGK	1 PGK = 0.5153 BZD
16 Tem 2024	1 BZD = 1.9418 PGK	1 PGK = 0.515 BZD
17 Tem 2024	1 BZD = 1.9425 PGK	1 PGK = 0.5148 BZD
18 Tem 2024	1 BZD = 1.9429 PGK	1 PGK = 0.5147 BZD
19 Tem 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
20 Tem 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
21 Tem 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
22 Tem 2024	1 BZD = 1.9439 PGK	1 PGK = 0.5144 BZD
23 Tem 2024	1 BZD = 1.9439 PGK	1 PGK = 0.5144 BZD
24 Tem 2024	1 BZD = 1.918 PGK	1 PGK = 0.5214 BZD
25 Tem 2024	1 BZD = 1.9188 PGK	1 PGK = 0.5212 BZD
26 Tem 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
27 Tem 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
28 Tem 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
29 Tem 2024	1 BZD = 1.9472 PGK	1 PGK = 0.5136 BZD
30 Tem 2024	1 BZD = 1.9476 PGK	1 PGK = 0.5134 BZD
31 Tem 2024	1 BZD = 1.9486 PGK	1 PGK = 0.5132 BZD

Aug 2024

Tarih	BZD-PGK	PGK-BZD
01 Ağu 2024	1 BZD = 1.9496 PGK	1 PGK = 0.5129 BZD
02 Ağu 2024	1 BZD = 1.9494 PGK	1 PGK = 0.513 BZD
03 Ağu 2024	1 BZD = 1.9495 PGK	1 PGK = 0.513 BZD
04 Ağu 2024	1 BZD = 1.9495 PGK	1 PGK = 0.513 BZD
05 Ağu 2024	1 BZD = 1.9502 PGK	1 PGK = 0.5128 BZD
06 Ağu 2024	1 BZD = 1.9511 PGK	1 PGK = 0.5125 BZD
07 Ağu 2024	1 BZD = 1.9516 PGK	1 PGK = 0.5124 BZD
08 Ağu 2024	1 BZD = 1.9526 PGK	1 PGK = 0.5121 BZD
09 Ağu 2024	1 BZD = 1.9532 PGK	1 PGK = 0.512 BZD
10 Ağu 2024	1 BZD = 1.9251 PGK	1 PGK = 0.5194 BZD
11 Ağu 2024	1 BZD = 1.9532 PGK	1 PGK = 0.512 BZD
12 Ağu 2024	1 BZD = 1.9259 PGK	1 PGK = 0.5192 BZD
13 Ağu 2024	1 BZD = 1.9538 PGK	1 PGK = 0.5118 BZD
14 Ağu 2024	1 BZD = 1.9548 PGK	1 PGK = 0.5116 BZD
15 Ağu 2024	1 BZD = 1.9555 PGK	1 PGK = 0.5114 BZD
16 Ağu 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
17 Ağu 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
18 Ağu 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
19 Ağu 2024	1 BZD = 1.9562 PGK	1 PGK = 0.5112 BZD
20 Ağu 2024	1 BZD = 1.9572 PGK	1 PGK = 0.5109 BZD
21 Ağu 2024	1 BZD = 1.9577 PGK	1 PGK = 0.5108 BZD
22 Ağu 2024	1 BZD = 1.9583 PGK	1 PGK = 0.5107 BZD
23 Ağu 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
24 Ağu 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
25 Ağu 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
26 Ağu 2024	1 BZD = 1.9326 PGK	1 PGK = 0.5174 BZD
27 Ağu 2024	1 BZD = 1.9599 PGK	1 PGK = 0.5102 BZD
28 Ağu 2024	1 BZD = 1.9603 PGK	1 PGK = 0.5101 BZD
29 Ağu 2024	1 BZD = 1.9607 PGK	1 PGK = 0.51 BZD
30 Ağu 2024	1 BZD = 1.9617 PGK	1 PGK = 0.5098 BZD
31 Ağu 2024	1 BZD = 1.9598 PGK	1 PGK = 0.5102 BZD

Sep 2024

Tarih	BZD-PGK	PGK-BZD
01 Eyl 2024	1 BZD = 1.9617 PGK	1 PGK = 0.5098 BZD
02 Eyl 2024	1 BZD = 1.9626 PGK	1 PGK = 0.5095 BZD
03 Eyl 2024	1 BZD = 1.9631 PGK	1 PGK = 0.5094 BZD
04 Eyl 2024	1 BZD = 1.9641 PGK	1 PGK = 0.5091 BZD
05 Eyl 2024	1 BZD = 1.9372 PGK	1 PGK = 0.5162 BZD
06 Eyl 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
07 Eyl 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
08 Eyl 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
09 Eyl 2024	1 BZD = 1.9646 PGK	1 PGK = 0.509 BZD
10 Eyl 2024	1 BZD = 1.9653 PGK	1 PGK = 0.5088 BZD
11 Eyl 2024	1 BZD = 1.9659 PGK	1 PGK = 0.5087 BZD
12 Eyl 2024	1 BZD = 1.9666 PGK	1 PGK = 0.5085 BZD
13 Eyl 2024	1 BZD = 1.9547 PGK	1 PGK = 0.5116 BZD
14 Eyl 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
15 Eyl 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
16 Eyl 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
17 Eyl 2024	1 BZD = 1.968 PGK	1 PGK = 0.5081 BZD
18 Eyl 2024	1 BZD = 1.9688 PGK	1 PGK = 0.5079 BZD
19 Eyl 2024	1 BZD = 1.9697 PGK	1 PGK = 0.5077 BZD
20 Eyl 2024	1 BZD = 1.942 PGK	1 PGK = 0.5149 BZD
21 Eyl 2024	1 BZD = 1.9419 PGK	1 PGK = 0.5149 BZD
22 Eyl 2024	1 BZD = 1.9419 PGK	1 PGK = 0.5149 BZD
23 Eyl 2024	1 BZD = 1.9704 PGK	1 PGK = 0.5075 BZD
24 Eyl 2024	1 BZD = 1.9424 PGK	1 PGK = 0.5148 BZD
25 Eyl 2024	1 BZD = 1.9712 PGK	1 PGK = 0.5073 BZD
26 Eyl 2024	1 BZD = 1.9717 PGK	1 PGK = 0.5072 BZD
27 Eyl 2024	1 BZD = 1.9726 PGK	1 PGK = 0.5069 BZD
28 Eyl 2024	1 BZD = 1.9715 PGK	1 PGK = 0.5072 BZD
29 Eyl 2024	1 BZD = 1.9715 PGK	1 PGK = 0.5072 BZD
30 Eyl 2024	1 BZD = 1.9733 PGK	1 PGK = 0.5068 BZD

Oct 2024

Tarih	BZD-PGK	PGK-BZD
01 Eki 2024	1 BZD = 1.9457 PGK	1 PGK = 0.5139 BZD
02 Eki 2024	1 BZD = 1.9743 PGK	1 PGK = 0.5065 BZD
03 Eki 2024	1 BZD = 1.9749 PGK	1 PGK = 0.5063 BZD
04 Eki 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
05 Eki 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
06 Eki 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
07 Eki 2024	1 BZD = 1.9768 PGK	1 PGK = 0.5059 BZD
08 Eki 2024	1 BZD = 1.9496 PGK	1 PGK = 0.5129 BZD
09 Eki 2024	1 BZD = 1.9494 PGK	1 PGK = 0.513 BZD
10 Eki 2024	1 BZD = 1.9502 PGK	1 PGK = 0.5128 BZD
11 Eki 2024	1 BZD = 1.9513 PGK	1 PGK = 0.5125 BZD
12 Eki 2024	1 BZD = 1.9512 PGK	1 PGK = 0.5125 BZD
13 Eki 2024	1 BZD = 1.9533 PGK	1 PGK = 0.512 BZD
14 Eki 2024	1 BZD = 1.9512 PGK	1 PGK = 0.5125 BZD
15 Eki 2024	1 BZD = 1.952 PGK	1 PGK = 0.5123 BZD
16 Eki 2024	1 BZD = 1.9529 PGK	1 PGK = 0.5121 BZD
17 Eki 2024	1 BZD = 1.9535 PGK	1 PGK = 0.5119 BZD
18 Eki 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
19 Eki 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
20 Eki 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
21 Eki 2024	1 BZD = 1.954 PGK	1 PGK = 0.5118 BZD
22 Eki 2024	1 BZD = 1.9838 PGK	1 PGK = 0.5041 BZD
23 Eki 2024	1 BZD = 1.9835 PGK	1 PGK = 0.5042 BZD
24 Eki 2024	1 BZD = 1.9844 PGK	1 PGK = 0.5039 BZD
25 Eki 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5037 BZD
26 Eki 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5036 BZD
27 Eki 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5036 BZD
28 Eki 2024	1 BZD = 1.9859 PGK	1 PGK = 0.5036 BZD
29 Eki 2024	1 BZD = 1.9869 PGK	1 PGK = 0.5033 BZD
30 Eki 2024	1 BZD = 1.9878 PGK	1 PGK = 0.5031 BZD
31 Eki 2024	1 BZD = 1.9874 PGK	1 PGK = 0.5032 BZD

Nov 2024

Tarih	BZD-PGK	PGK-BZD
01 Kas 2024	1 BZD = 1.9884 PGK	1 PGK = 0.5029 BZD
02 Kas 2024	1 BZD = 1.9383 PGK	1 PGK = 0.5159 BZD
03 Kas 2024	1 BZD = 1.9884 PGK	1 PGK = 0.5029 BZD
04 Kas 2024	1 BZD = 1.9892 PGK	1 PGK = 0.5027 BZD
05 Kas 2024	1 BZD = 1.99 PGK	1 PGK = 0.5025 BZD
06 Kas 2024	1 BZD = 1.9908 PGK	1 PGK = 0.5023 BZD
07 Kas 2024	1 BZD = 1.9911 PGK	1 PGK = 0.5022 BZD
08 Kas 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
09 Kas 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD

BZD-PGK ve PGK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler