> BZD-PEN ve PEN-BZD döviz kurları - 2025

BZD-PEN ve PEN-BZD döviz kurları - 2025

BZD-PEN ve PEN-BZD döviz kurları

2025 yılı için BZD-PEN ve PEN-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 1,8367 PEN

1 PEN = 0,5445 BZD

1Y 2Y 3Y

BZD'den PEN'yePEN'den BZD'E

Jan 2025

Tarih	BZD-PEN	PEN-BZD
01 Oca 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 Oca 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 Oca 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 Oca 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 Oca 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 Oca 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 Oca 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 Oca 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 Oca 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 Oca 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 Oca 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 Oca 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 Oca 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 Oca 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 Oca 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 Oca 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 Oca 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 Oca 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 Oca 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 Oca 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 Oca 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 Oca 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 Oca 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 Oca 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 Oca 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 Oca 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 Oca 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 Oca 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 Oca 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 Oca 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 Oca 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Tarih	BZD-PEN	PEN-BZD
01 Şub 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 Şub 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 Şub 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 Şub 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 Şub 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 Şub 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 Şub 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 Şub 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 Şub 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 Şub 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 Şub 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 Şub 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 Şub 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 Şub 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 Şub 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 Şub 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 Şub 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 Şub 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 Şub 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 Şub 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 Şub 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 Şub 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 Şub 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 Şub 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 Şub 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 Şub 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 Şub 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 Şub 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Tarih	BZD-PEN	PEN-BZD
01 Mar 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 Mar 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 Mar 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 Mar 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 Mar 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 Mar 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 Mar 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 Mar 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 Mar 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 Mar 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 Mar 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 Mar 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 Mar 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 Mar 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 Mar 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 Mar 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 Mar 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 Mar 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 Mar 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 Mar 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 Mar 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 Mar 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 Mar 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 Mar 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 Mar 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 Mar 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 Mar 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 Mar 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 Mar 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 Mar 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 Mar 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Tarih	BZD-PEN	PEN-BZD
01 Nis 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 Nis 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 Nis 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 Nis 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 Nis 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 Nis 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 Nis 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 Nis 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 Nis 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 Nis 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 Nis 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 Nis 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 Nis 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 Nis 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 Nis 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 Nis 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 Nis 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 Nis 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 Nis 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 Nis 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 Nis 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 Nis 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 Nis 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 Nis 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 Nis 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 Nis 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 Nis 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 Nis 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 Nis 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 Nis 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Tarih	BZD-PEN	PEN-BZD
01 May 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 May 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 May 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 May 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 May 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 May 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 May 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 May 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 May 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 May 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 May 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 May 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 May 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 May 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 May 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 May 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 May 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 May 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 May 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 May 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 May 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 May 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 May 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 May 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 May 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 May 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 May 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 May 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 May 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 May 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 May 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

Tarih	BZD-PEN	PEN-BZD
01 Haz 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 Haz 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 Haz 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 Haz 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD
05 Haz 2025	1 BZD = 1.7995 PEN	1 PEN = 0.5557 BZD
06 Haz 2025	1 BZD = 1.8052 PEN	1 PEN = 0.5539 BZD
07 Haz 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
08 Haz 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
09 Haz 2025	1 BZD = 1.8167 PEN	1 PEN = 0.5504 BZD
10 Haz 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
11 Haz 2025	1 BZD = 1.8069 PEN	1 PEN = 0.5534 BZD
12 Haz 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
13 Haz 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD
14 Haz 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD

BZD-PEN ve PEN-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler