> BZD-PEN ve PEN-BZD döviz kurları - 2024

BZD-PEN ve PEN-BZD döviz kurları - 2024

BZD-PEN ve PEN-BZD döviz kurları

2024 yılı için BZD-PEN ve PEN-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1,8617 PEN

1 PEN = 0,5371 BZD

1Y 2Y 3Y

BZD'den PEN'yePEN'den BZD'E

Jan 2024

Tarih	BZD-PEN	PEN-BZD
01 Oca 2024	1 BZD = 1.832 PEN	1 PEN = 0.5459 BZD
02 Oca 2024	1 BZD = 1.8383 PEN	1 PEN = 0.544 BZD
03 Oca 2024	1 BZD = 1.8375 PEN	1 PEN = 0.5442 BZD
04 Oca 2024	1 BZD = 1.8381 PEN	1 PEN = 0.5441 BZD
05 Oca 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
06 Oca 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
07 Oca 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
08 Oca 2024	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
09 Oca 2024	1 BZD = 1.8343 PEN	1 PEN = 0.5452 BZD
10 Oca 2024	1 BZD = 1.8408 PEN	1 PEN = 0.5432 BZD
11 Oca 2024	1 BZD = 1.8358 PEN	1 PEN = 0.5447 BZD
12 Oca 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
13 Oca 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
14 Oca 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
15 Oca 2024	1 BZD = 1.8361 PEN	1 PEN = 0.5446 BZD
16 Oca 2024	1 BZD = 1.8342 PEN	1 PEN = 0.5452 BZD
17 Oca 2024	1 BZD = 1.8477 PEN	1 PEN = 0.5412 BZD
18 Oca 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
19 Oca 2024	1 BZD = 1.8561 PEN	1 PEN = 0.5388 BZD
20 Oca 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
21 Oca 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
22 Oca 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
23 Oca 2024	1 BZD = 1.8569 PEN	1 PEN = 0.5385 BZD
24 Oca 2024	1 BZD = 1.8704 PEN	1 PEN = 0.5346 BZD
25 Oca 2024	1 BZD = 1.8669 PEN	1 PEN = 0.5357 BZD
26 Oca 2024	1 BZD = 1.8688 PEN	1 PEN = 0.5351 BZD
27 Oca 2024	1 BZD = 1.8689 PEN	1 PEN = 0.5351 BZD
28 Oca 2024	1 BZD = 1.8689 PEN	1 PEN = 0.5351 BZD
29 Oca 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
30 Oca 2024	1 BZD = 1.8917 PEN	1 PEN = 0.5286 BZD
31 Oca 2024	1 BZD = 1.8934 PEN	1 PEN = 0.5281 BZD

Feb 2024

Tarih	BZD-PEN	PEN-BZD
01 Şub 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
02 Şub 2024	1 BZD = 1.8894 PEN	1 PEN = 0.5293 BZD
03 Şub 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
04 Şub 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
05 Şub 2024	1 BZD = 1.9006 PEN	1 PEN = 0.5261 BZD
06 Şub 2024	1 BZD = 1.9173 PEN	1 PEN = 0.5216 BZD
07 Şub 2024	1 BZD = 1.9171 PEN	1 PEN = 0.5216 BZD
08 Şub 2024	1 BZD = 1.9077 PEN	1 PEN = 0.5242 BZD
09 Şub 2024	1 BZD = 1.9117 PEN	1 PEN = 0.5231 BZD
10 Şub 2024	1 BZD = 1.9118 PEN	1 PEN = 0.5231 BZD
11 Şub 2024	1 BZD = 1.9118 PEN	1 PEN = 0.5231 BZD
12 Şub 2024	1 BZD = 1.9178 PEN	1 PEN = 0.5214 BZD
13 Şub 2024	1 BZD = 1.9186 PEN	1 PEN = 0.5212 BZD
14 Şub 2024	1 BZD = 1.922 PEN	1 PEN = 0.5203 BZD
15 Şub 2024	1 BZD = 1.9228 PEN	1 PEN = 0.5201 BZD
16 Şub 2024	1 BZD = 1.9094 PEN	1 PEN = 0.5237 BZD
17 Şub 2024	1 BZD = 1.9188 PEN	1 PEN = 0.5212 BZD
18 Şub 2024	1 BZD = 1.9092 PEN	1 PEN = 0.5238 BZD
19 Şub 2024	1 BZD = 1.8948 PEN	1 PEN = 0.5278 BZD
20 Şub 2024	1 BZD = 1.8849 PEN	1 PEN = 0.5305 BZD
21 Şub 2024	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
22 Şub 2024	1 BZD = 1.8842 PEN	1 PEN = 0.5307 BZD
23 Şub 2024	1 BZD = 1.8803 PEN	1 PEN = 0.5318 BZD
24 Şub 2024	1 BZD = 1.8804 PEN	1 PEN = 0.5318 BZD
25 Şub 2024	1 BZD = 1.8804 PEN	1 PEN = 0.5318 BZD
26 Şub 2024	1 BZD = 1.8841 PEN	1 PEN = 0.5307 BZD
27 Şub 2024	1 BZD = 1.8858 PEN	1 PEN = 0.5303 BZD
28 Şub 2024	1 BZD = 1.8797 PEN	1 PEN = 0.532 BZD
29 Şub 2024	1 BZD = 1.8836 PEN	1 PEN = 0.5309 BZD

Mar 2024

Tarih	BZD-PEN	PEN-BZD
01 Mar 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
02 Mar 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
03 Mar 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
04 Mar 2024	1 BZD = 1.8713 PEN	1 PEN = 0.5344 BZD
05 Mar 2024	1 BZD = 1.874 PEN	1 PEN = 0.5336 BZD
06 Mar 2024	1 BZD = 1.8587 PEN	1 PEN = 0.538 BZD
07 Mar 2024	1 BZD = 1.8539 PEN	1 PEN = 0.5394 BZD
08 Mar 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
09 Mar 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
10 Mar 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
11 Mar 2024	1 BZD = 1.8296 PEN	1 PEN = 0.5466 BZD
12 Mar 2024	1 BZD = 1.831 PEN	1 PEN = 0.5462 BZD
13 Mar 2024	1 BZD = 1.8315 PEN	1 PEN = 0.546 BZD
14 Mar 2024	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
15 Mar 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
16 Mar 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
17 Mar 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
18 Mar 2024	1 BZD = 1.829 PEN	1 PEN = 0.5467 BZD
19 Mar 2024	1 BZD = 1.8361 PEN	1 PEN = 0.5446 BZD
20 Mar 2024	1 BZD = 1.8362 PEN	1 PEN = 0.5446 BZD
21 Mar 2024	1 BZD = 1.8337 PEN	1 PEN = 0.5454 BZD
22 Mar 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5464 BZD
23 Mar 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5463 BZD
24 Mar 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5463 BZD
25 Mar 2024	1 BZD = 1.8376 PEN	1 PEN = 0.5442 BZD
26 Mar 2024	1 BZD = 1.8364 PEN	1 PEN = 0.5445 BZD
27 Mar 2024	1 BZD = 1.8396 PEN	1 PEN = 0.5436 BZD
28 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
29 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
30 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
31 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD

Apr 2024

Tarih	BZD-PEN	PEN-BZD
01 Nis 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
02 Nis 2024	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
03 Nis 2024	1 BZD = 1.8437 PEN	1 PEN = 0.5424 BZD
04 Nis 2024	1 BZD = 1.8304 PEN	1 PEN = 0.5463 BZD
05 Nis 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
06 Nis 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
07 Nis 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
08 Nis 2024	1 BZD = 1.8262 PEN	1 PEN = 0.5476 BZD
09 Nis 2024	1 BZD = 1.8313 PEN	1 PEN = 0.5461 BZD
10 Nis 2024	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
11 Nis 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
12 Nis 2024	1 BZD = 1.8319 PEN	1 PEN = 0.5459 BZD
13 Nis 2024	1 BZD = 1.8394 PEN	1 PEN = 0.5437 BZD
14 Nis 2024	1 BZD = 1.8319 PEN	1 PEN = 0.5459 BZD
15 Nis 2024	1 BZD = 1.8386 PEN	1 PEN = 0.5439 BZD
16 Nis 2024	1 BZD = 1.8546 PEN	1 PEN = 0.5392 BZD
17 Nis 2024	1 BZD = 1.8666 PEN	1 PEN = 0.5357 BZD
18 Nis 2024	1 BZD = 1.8601 PEN	1 PEN = 0.5376 BZD
19 Nis 2024	1 BZD = 1.851 PEN	1 PEN = 0.5402 BZD
20 Nis 2024	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
21 Nis 2024	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
22 Nis 2024	1 BZD = 1.8281 PEN	1 PEN = 0.547 BZD
23 Nis 2024	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
24 Nis 2024	1 BZD = 1.8405 PEN	1 PEN = 0.5433 BZD
25 Nis 2024	1 BZD = 1.851 PEN	1 PEN = 0.5402 BZD
26 Nis 2024	1 BZD = 1.8638 PEN	1 PEN = 0.5365 BZD
27 Nis 2024	1 BZD = 1.8637 PEN	1 PEN = 0.5366 BZD
28 Nis 2024	1 BZD = 1.8637 PEN	1 PEN = 0.5366 BZD
29 Nis 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
30 Nis 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD

May 2024

Tarih	BZD-PEN	PEN-BZD
01 May 2024	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
02 May 2024	1 BZD = 1.8633 PEN	1 PEN = 0.5367 BZD
03 May 2024	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
04 May 2024	1 BZD = 1.852 PEN	1 PEN = 0.5399 BZD
05 May 2024	1 BZD = 1.852 PEN	1 PEN = 0.5399 BZD
06 May 2024	1 BZD = 1.8493 PEN	1 PEN = 0.5407 BZD
07 May 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
08 May 2024	1 BZD = 1.8478 PEN	1 PEN = 0.5412 BZD
09 May 2024	1 BZD = 1.847 PEN	1 PEN = 0.5414 BZD
10 May 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
11 May 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
12 May 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
13 May 2024	1 BZD = 1.8434 PEN	1 PEN = 0.5425 BZD
14 May 2024	1 BZD = 1.8497 PEN	1 PEN = 0.5406 BZD
15 May 2024	1 BZD = 1.8457 PEN	1 PEN = 0.5418 BZD
16 May 2024	1 BZD = 1.8441 PEN	1 PEN = 0.5423 BZD
17 May 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
18 May 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
19 May 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
20 May 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
21 May 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
22 May 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD
23 May 2024	1 BZD = 1.8516 PEN	1 PEN = 0.5401 BZD
24 May 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
25 May 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
26 May 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
27 May 2024	1 BZD = 1.8571 PEN	1 PEN = 0.5385 BZD
28 May 2024	1 BZD = 1.8596 PEN	1 PEN = 0.5377 BZD
29 May 2024	1 BZD = 1.861 PEN	1 PEN = 0.5373 BZD
30 May 2024	1 BZD = 1.8663 PEN	1 PEN = 0.5358 BZD
31 May 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD

Jun 2024

Tarih	BZD-PEN	PEN-BZD
01 Haz 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
02 Haz 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
03 Haz 2024	1 BZD = 1.8483 PEN	1 PEN = 0.541 BZD
04 Haz 2024	1 BZD = 1.8506 PEN	1 PEN = 0.5404 BZD
05 Haz 2024	1 BZD = 1.8526 PEN	1 PEN = 0.5398 BZD
06 Haz 2024	1 BZD = 1.8569 PEN	1 PEN = 0.5385 BZD
07 Haz 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
08 Haz 2024	1 BZD = 1.8649 PEN	1 PEN = 0.5362 BZD
09 Haz 2024	1 BZD = 1.8649 PEN	1 PEN = 0.5362 BZD
10 Haz 2024	1 BZD = 1.8614 PEN	1 PEN = 0.5372 BZD
11 Haz 2024	1 BZD = 1.8767 PEN	1 PEN = 0.5329 BZD
12 Haz 2024	1 BZD = 1.8728 PEN	1 PEN = 0.534 BZD
13 Haz 2024	1 BZD = 1.8726 PEN	1 PEN = 0.534 BZD
14 Haz 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
15 Haz 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
16 Haz 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
17 Haz 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
18 Haz 2024	1 BZD = 1.8831 PEN	1 PEN = 0.531 BZD
19 Haz 2024	1 BZD = 1.8913 PEN	1 PEN = 0.5287 BZD
20 Haz 2024	1 BZD = 1.8961 PEN	1 PEN = 0.5274 BZD
21 Haz 2024	1 BZD = 1.8879 PEN	1 PEN = 0.5297 BZD
22 Haz 2024	1 BZD = 1.888 PEN	1 PEN = 0.5297 BZD
23 Haz 2024	1 BZD = 1.888 PEN	1 PEN = 0.5297 BZD
24 Haz 2024	1 BZD = 1.888 PEN	1 PEN = 0.5296 BZD
25 Haz 2024	1 BZD = 1.8906 PEN	1 PEN = 0.5289 BZD
26 Haz 2024	1 BZD = 1.893 PEN	1 PEN = 0.5283 BZD
27 Haz 2024	1 BZD = 1.896 PEN	1 PEN = 0.5274 BZD
28 Haz 2024	1 BZD = 1.9024 PEN	1 PEN = 0.5257 BZD
29 Haz 2024	1 BZD = 1.8977 PEN	1 PEN = 0.5269 BZD
30 Haz 2024	1 BZD = 1.9024 PEN	1 PEN = 0.5257 BZD

Jul 2024

Tarih	BZD-PEN	PEN-BZD
01 Tem 2024	1 BZD = 1.9068 PEN	1 PEN = 0.5244 BZD
02 Tem 2024	1 BZD = 1.905 PEN	1 PEN = 0.5249 BZD
03 Tem 2024	1 BZD = 1.8948 PEN	1 PEN = 0.5278 BZD
04 Tem 2024	1 BZD = 1.8871 PEN	1 PEN = 0.5299 BZD
05 Tem 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
06 Tem 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
07 Tem 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
08 Tem 2024	1 BZD = 1.8822 PEN	1 PEN = 0.5313 BZD
09 Tem 2024	1 BZD = 1.8807 PEN	1 PEN = 0.5317 BZD
10 Tem 2024	1 BZD = 1.8783 PEN	1 PEN = 0.5324 BZD
11 Tem 2024	1 BZD = 1.8786 PEN	1 PEN = 0.5323 BZD
12 Tem 2024	1 BZD = 1.8656 PEN	1 PEN = 0.536 BZD
13 Tem 2024	1 BZD = 1.8721 PEN	1 PEN = 0.5342 BZD
14 Tem 2024	1 BZD = 1.8656 PEN	1 PEN = 0.536 BZD
15 Tem 2024	1 BZD = 1.8493 PEN	1 PEN = 0.5408 BZD
16 Tem 2024	1 BZD = 1.8462 PEN	1 PEN = 0.5416 BZD
17 Tem 2024	1 BZD = 1.8431 PEN	1 PEN = 0.5426 BZD
18 Tem 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
19 Tem 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
20 Tem 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
21 Tem 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
22 Tem 2024	1 BZD = 1.8551 PEN	1 PEN = 0.5391 BZD
23 Tem 2024	1 BZD = 1.8641 PEN	1 PEN = 0.5364 BZD
24 Tem 2024	1 BZD = 1.8645 PEN	1 PEN = 0.5363 BZD
25 Tem 2024	1 BZD = 1.8566 PEN	1 PEN = 0.5386 BZD
26 Tem 2024	1 BZD = 1.8648 PEN	1 PEN = 0.5363 BZD
27 Tem 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
28 Tem 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
29 Tem 2024	1 BZD = 1.8534 PEN	1 PEN = 0.5395 BZD
30 Tem 2024	1 BZD = 1.8544 PEN	1 PEN = 0.5393 BZD
31 Tem 2024	1 BZD = 1.8509 PEN	1 PEN = 0.5403 BZD

Aug 2024

Tarih	BZD-PEN	PEN-BZD
01 Ağu 2024	1 BZD = 1.8543 PEN	1 PEN = 0.5393 BZD
02 Ağu 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
03 Ağu 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
04 Ağu 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
05 Ağu 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
06 Ağu 2024	1 BZD = 1.8477 PEN	1 PEN = 0.5412 BZD
07 Ağu 2024	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
08 Ağu 2024	1 BZD = 1.855 PEN	1 PEN = 0.5391 BZD
09 Ağu 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
10 Ağu 2024	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 Ağu 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
12 Ağu 2024	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
13 Ağu 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
14 Ağu 2024	1 BZD = 1.8587 PEN	1 PEN = 0.538 BZD
15 Ağu 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
16 Ağu 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5384 BZD
17 Ağu 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5383 BZD
18 Ağu 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5383 BZD
19 Ağu 2024	1 BZD = 1.8528 PEN	1 PEN = 0.5397 BZD
20 Ağu 2024	1 BZD = 1.8564 PEN	1 PEN = 0.5387 BZD
21 Ağu 2024	1 BZD = 1.8606 PEN	1 PEN = 0.5375 BZD
22 Ağu 2024	1 BZD = 1.8607 PEN	1 PEN = 0.5374 BZD
23 Ağu 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
24 Ağu 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
25 Ağu 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
26 Ağu 2024	1 BZD = 1.8564 PEN	1 PEN = 0.5387 BZD
27 Ağu 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
28 Ağu 2024	1 BZD = 1.8553 PEN	1 PEN = 0.539 BZD
29 Ağu 2024	1 BZD = 1.856 PEN	1 PEN = 0.5388 BZD
30 Ağu 2024	1 BZD = 1.8606 PEN	1 PEN = 0.5375 BZD
31 Ağu 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD

Sep 2024

Tarih	BZD-PEN	PEN-BZD
01 Eyl 2024	1 BZD = 1.8607 PEN	1 PEN = 0.5374 BZD
02 Eyl 2024	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
03 Eyl 2024	1 BZD = 1.8706 PEN	1 PEN = 0.5346 BZD
04 Eyl 2024	1 BZD = 1.88 PEN	1 PEN = 0.5319 BZD
05 Eyl 2024	1 BZD = 1.8791 PEN	1 PEN = 0.5322 BZD
06 Eyl 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
07 Eyl 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
08 Eyl 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
09 Eyl 2024	1 BZD = 1.886 PEN	1 PEN = 0.5302 BZD
10 Eyl 2024	1 BZD = 1.8931 PEN	1 PEN = 0.5282 BZD
11 Eyl 2024	1 BZD = 1.8893 PEN	1 PEN = 0.5293 BZD
12 Eyl 2024	1 BZD = 1.8762 PEN	1 PEN = 0.533 BZD
13 Eyl 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
14 Eyl 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
15 Eyl 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
16 Eyl 2024	1 BZD = 1.8756 PEN	1 PEN = 0.5332 BZD
17 Eyl 2024	1 BZD = 1.8762 PEN	1 PEN = 0.533 BZD
18 Eyl 2024	1 BZD = 1.8618 PEN	1 PEN = 0.5371 BZD
19 Eyl 2024	1 BZD = 1.8626 PEN	1 PEN = 0.5369 BZD
20 Eyl 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
21 Eyl 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
22 Eyl 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
23 Eyl 2024	1 BZD = 1.8648 PEN	1 PEN = 0.5363 BZD
24 Eyl 2024	1 BZD = 1.8719 PEN	1 PEN = 0.5342 BZD
25 Eyl 2024	1 BZD = 1.8682 PEN	1 PEN = 0.5353 BZD
26 Eyl 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
27 Eyl 2024	1 BZD = 1.849 PEN	1 PEN = 0.5408 BZD
28 Eyl 2024	1 BZD = 1.8602 PEN	1 PEN = 0.5376 BZD
29 Eyl 2024	1 BZD = 1.8602 PEN	1 PEN = 0.5376 BZD
30 Eyl 2024	1 BZD = 1.8431 PEN	1 PEN = 0.5426 BZD

Oct 2024

Tarih	BZD-PEN	PEN-BZD
01 Eki 2024	1 BZD = 1.8391 PEN	1 PEN = 0.5437 BZD
02 Eki 2024	1 BZD = 1.8445 PEN	1 PEN = 0.5422 BZD
03 Eki 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
04 Eki 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
05 Eki 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
06 Eki 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
07 Eki 2024	1 BZD = 1.8482 PEN	1 PEN = 0.5411 BZD
08 Eki 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
09 Eki 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
10 Eki 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
11 Eki 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
12 Eki 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
13 Eki 2024	1 BZD = 1.865 PEN	1 PEN = 0.5362 BZD
14 Eki 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
15 Eki 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
16 Eki 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
17 Eki 2024	1 BZD = 1.8692 PEN	1 PEN = 0.535 BZD
18 Eki 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
19 Eki 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
20 Eki 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
21 Eki 2024	1 BZD = 1.8622 PEN	1 PEN = 0.537 BZD
22 Eki 2024	1 BZD = 1.8684 PEN	1 PEN = 0.5352 BZD
23 Eki 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
24 Eki 2024	1 BZD = 1.8622 PEN	1 PEN = 0.537 BZD
25 Eki 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
26 Eki 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
27 Eki 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
28 Eki 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
29 Eki 2024	1 BZD = 1.8673 PEN	1 PEN = 0.5355 BZD
30 Eki 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
31 Eki 2024	1 BZD = 1.8681 PEN	1 PEN = 0.5353 BZD

Nov 2024

Tarih	BZD-PEN	PEN-BZD
01 Kas 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
02 Kas 2024	1 BZD = 1.8722 PEN	1 PEN = 0.5341 BZD
03 Kas 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
04 Kas 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
05 Kas 2024	1 BZD = 1.8696 PEN	1 PEN = 0.5349 BZD
06 Kas 2024	1 BZD = 1.8718 PEN	1 PEN = 0.5342 BZD
07 Kas 2024	1 BZD = 1.8752 PEN	1 PEN = 0.5333 BZD
08 Kas 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
09 Kas 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD

BZD-PEN ve PEN-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler