currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-NZD ve NZD-BZD döviz kurları - 2026

BZD-NZD ve NZD-BZD döviz kurları - 2026

BZD-NZD ve NZD-BZD döviz kurları

2026 yılı için BZD-NZD ve NZD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 0,8459 NZD
1 NZD = 1,1822 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-NZDNZD-BZD
01 Oca 2026 1 BZD = 0.8637 NZD 1 NZD = 1.1578 BZD
02 Oca 2026 1 BZD = 0.862 NZD 1 NZD = 1.1601 BZD
03 Oca 2026 1 BZD = 0.8627 NZD 1 NZD = 1.1592 BZD
04 Oca 2026 1 BZD = 0.8627 NZD 1 NZD = 1.1592 BZD
05 Oca 2026 1 BZD = 0.8631 NZD 1 NZD = 1.1586 BZD
06 Oca 2026 1 BZD = 0.8593 NZD 1 NZD = 1.1638 BZD
07 Oca 2026 1 BZD = 0.8588 NZD 1 NZD = 1.1644 BZD
08 Oca 2026 1 BZD = 0.8645 NZD 1 NZD = 1.1567 BZD
09 Oca 2026 1 BZD = 0.8683 NZD 1 NZD = 1.1517 BZD
10 Oca 2026 1 BZD = 0.8671 NZD 1 NZD = 1.1532 BZD
11 Oca 2026 1 BZD = 0.867 NZD 1 NZD = 1.1534 BZD
12 Oca 2026 1 BZD = 0.8639 NZD 1 NZD = 1.1576 BZD
13 Oca 2026 1 BZD = 0.8629 NZD 1 NZD = 1.1588 BZD
14 Oca 2026 1 BZD = 0.8658 NZD 1 NZD = 1.155 BZD
15 Oca 2026 1 BZD = 0.8657 NZD 1 NZD = 1.1551 BZD
16 Oca 2026 1 BZD = 0.8632 NZD 1 NZD = 1.1584 BZD
17 Oca 2026 1 BZD = 0.8633 NZD 1 NZD = 1.1583 BZD
18 Oca 2026 1 BZD = 0.8633 NZD 1 NZD = 1.1583 BZD
19 Oca 2026 1 BZD = 0.8597 NZD 1 NZD = 1.1632 BZD
20 Oca 2026 1 BZD = 0.8527 NZD 1 NZD = 1.1727 BZD
21 Oca 2026 1 BZD = 0.8487 NZD 1 NZD = 1.1783 BZD
22 Oca 2026 1 BZD = 0.8459 NZD 1 NZD = 1.1822 BZD
23 Oca 2026 1 BZD = 0.8418 NZD 1 NZD = 1.1879 BZD
24 Oca 2026 1 BZD = 0.842 NZD 1 NZD = 1.1876 BZD
25 Oca 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1754 BZD
26 Oca 2026 1 BZD = 0.8336 NZD 1 NZD = 1.1997 BZD
27 Oca 2026 1 BZD = 0.8314 NZD 1 NZD = 1.2028 BZD
28 Oca 2026 1 BZD = 0.8241 NZD 1 NZD = 1.2135 BZD
29 Oca 2026 1 BZD = 0.8193 NZD 1 NZD = 1.2205 BZD
30 Oca 2026 1 BZD = 0.8204 NZD 1 NZD = 1.2189 BZD
31 Oca 2026 1 BZD = 0.8195 NZD 1 NZD = 1.2203 BZD

Feb 2026

TarihBZD-NZDNZD-BZD
01 Şub 2026 1 BZD = 0.8176 NZD 1 NZD = 1.2231 BZD
02 Şub 2026 1 BZD = 0.8255 NZD 1 NZD = 1.2115 BZD
03 Şub 2026 1 BZD = 0.8251 NZD 1 NZD = 1.212 BZD
04 Şub 2026 1 BZD = 0.8249 NZD 1 NZD = 1.2122 BZD
05 Şub 2026 1 BZD = 0.8294 NZD 1 NZD = 1.2058 BZD
06 Şub 2026 1 BZD = 0.8298 NZD 1 NZD = 1.2052 BZD
07 Şub 2026 1 BZD = 0.8288 NZD 1 NZD = 1.2066 BZD
08 Şub 2026 1 BZD = 0.8351 NZD 1 NZD = 1.1975 BZD
09 Şub 2026 1 BZD = 0.8254 NZD 1 NZD = 1.2115 BZD
10 Şub 2026 1 BZD = 0.823 NZD 1 NZD = 1.2151 BZD
11 Şub 2026 1 BZD = 0.8204 NZD 1 NZD = 1.219 BZD
12 Şub 2026 1 BZD = 0.8192 NZD 1 NZD = 1.2206 BZD
13 Şub 2026 1 BZD = 0.8255 NZD 1 NZD = 1.2114 BZD
14 Şub 2026 1 BZD = 0.8239 NZD 1 NZD = 1.2137 BZD
15 Şub 2026 1 BZD = 0.8274 NZD 1 NZD = 1.2086 BZD
16 Şub 2026 1 BZD = 0.8228 NZD 1 NZD = 1.2153 BZD
17 Şub 2026 1 BZD = 0.8245 NZD 1 NZD = 1.2129 BZD
18 Şub 2026 1 BZD = 0.8281 NZD 1 NZD = 1.2076 BZD
19 Şub 2026 1 BZD = 0.8324 NZD 1 NZD = 1.2013 BZD
20 Şub 2026 1 BZD = 0.8347 NZD 1 NZD = 1.198 BZD
21 Şub 2026 1 BZD = 0.8321 NZD 1 NZD = 1.2017 BZD
22 Şub 2026 1 BZD = 0.8321 NZD 1 NZD = 1.2017 BZD
23 Şub 2026 1 BZD = 0.835 NZD 1 NZD = 1.1977 BZD
24 Şub 2026 1 BZD = 0.8355 NZD 1 NZD = 1.197 BZD
25 Şub 2026 1 BZD = 0.8338 NZD 1 NZD = 1.1993 BZD
26 Şub 2026 1 BZD = 0.8301 NZD 1 NZD = 1.2047 BZD
27 Şub 2026 1 BZD = 0.8316 NZD 1 NZD = 1.2024 BZD
28 Şub 2026 1 BZD = 0.8304 NZD 1 NZD = 1.2042 BZD

Mar 2026

TarihBZD-NZDNZD-BZD
01 Mar 2026 1 BZD = 0.8318 NZD 1 NZD = 1.2023 BZD
02 Mar 2026 1 BZD = 0.8349 NZD 1 NZD = 1.1978 BZD
03 Mar 2026 1 BZD = 0.8428 NZD 1 NZD = 1.1865 BZD
04 Mar 2026 1 BZD = 0.8407 NZD 1 NZD = 1.1895 BZD
05 Mar 2026 1 BZD = 0.8398 NZD 1 NZD = 1.1908 BZD
06 Mar 2026 1 BZD = 0.8465 NZD 1 NZD = 1.1814 BZD
07 Mar 2026 1 BZD = 0.8472 NZD 1 NZD = 1.1803 BZD
08 Mar 2026 1 BZD = 0.8472 NZD 1 NZD = 1.1803 BZD
09 Mar 2026 1 BZD = 0.8411 NZD 1 NZD = 1.189 BZD
10 Mar 2026 1 BZD = 0.8365 NZD 1 NZD = 1.1954 BZD
11 Mar 2026 1 BZD = 0.8432 NZD 1 NZD = 1.1859 BZD
12 Mar 2026 1 BZD = 0.8427 NZD 1 NZD = 1.1867 BZD
13 Mar 2026 1 BZD = 0.8527 NZD 1 NZD = 1.1728 BZD
14 Mar 2026 1 BZD = 0.8608 NZD 1 NZD = 1.1617 BZD
15 Mar 2026 1 BZD = 0.8608 NZD 1 NZD = 1.1617 BZD
16 Mar 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1754 BZD
17 Mar 2026 1 BZD = 0.8509 NZD 1 NZD = 1.1753 BZD
18 Mar 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1757 BZD
19 Mar 2026 1 BZD = 0.8567 NZD 1 NZD = 1.1672 BZD
20 Mar 2026 1 BZD = 0.8479 NZD 1 NZD = 1.1794 BZD
21 Mar 2026 1 BZD = 0.853 NZD 1 NZD = 1.1723 BZD
22 Mar 2026 1 BZD = 0.853 NZD 1 NZD = 1.1723 BZD
23 Mar 2026 1 BZD = 0.8552 NZD 1 NZD = 1.1694 BZD
24 Mar 2026 1 BZD = 0.8536 NZD 1 NZD = 1.1716 BZD
25 Mar 2026 1 BZD = 0.8534 NZD 1 NZD = 1.1718 BZD
26 Mar 2026 1 BZD = 0.8614 NZD 1 NZD = 1.1609 BZD
27 Mar 2026 1 BZD = 0.8641 NZD 1 NZD = 1.1573 BZD
28 Mar 2026 1 BZD = 0.8654 NZD 1 NZD = 1.1555 BZD
29 Mar 2026 1 BZD = 0.871 NZD 1 NZD = 1.1481 BZD
30 Mar 2026 1 BZD = 0.8686 NZD 1 NZD = 1.1512 BZD
31 Mar 2026 1 BZD = 0.8681 NZD 1 NZD = 1.152 BZD

Apr 2026

TarihBZD-NZDNZD-BZD
01 Nis 2026 1 BZD = 0.8612 NZD 1 NZD = 1.1612 BZD
02 Nis 2026 1 BZD = 0.872 NZD 1 NZD = 1.1467 BZD
03 Nis 2026 1 BZD = 0.8726 NZD 1 NZD = 1.1461 BZD
04 Nis 2026 1 BZD = 0.8755 NZD 1 NZD = 1.1422 BZD
05 Nis 2026 1 BZD = 0.8725 NZD 1 NZD = 1.1461 BZD
06 Nis 2026 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
07 Nis 2026 1 BZD = 0.8712 NZD 1 NZD = 1.1479 BZD
08 Nis 2026 1 BZD = 0.8532 NZD 1 NZD = 1.1721 BZD
09 Nis 2026 1 BZD = 0.8528 NZD 1 NZD = 1.1726 BZD
10 Nis 2026 1 BZD = 0.8509 NZD 1 NZD = 1.1753 BZD
11 Nis 2026 1 BZD = 0.8534 NZD 1 NZD = 1.1718 BZD
12 Nis 2026 1 BZD = 0.851 NZD 1 NZD = 1.1751 BZD
13 Nis 2026 1 BZD = 0.8538 NZD 1 NZD = 1.1712 BZD
14 Nis 2026 1 BZD = 0.8428 NZD 1 NZD = 1.1866 BZD
15 Nis 2026 1 BZD = 0.8431 NZD 1 NZD = 1.1862 BZD
16 Nis 2026 1 BZD = 0.8437 NZD 1 NZD = 1.1852 BZD
17 Nis 2026 1 BZD = 0.845 NZD 1 NZD = 1.1834 BZD
18 Nis 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
19 Nis 2026 1 BZD = 0.844 NZD 1 NZD = 1.1848 BZD
20 Nis 2026 1 BZD = 0.846 NZD 1 NZD = 1.182 BZD
21 Nis 2026 1 BZD = 0.8414 NZD 1 NZD = 1.1885 BZD
22 Nis 2026 1 BZD = 0.8411 NZD 1 NZD = 1.189 BZD
23 Nis 2026 1 BZD = 0.8415 NZD 1 NZD = 1.1884 BZD
24 Nis 2026 1 BZD = 0.8467 NZD 1 NZD = 1.1811 BZD
25 Nis 2026 1 BZD = 0.8471 NZD 1 NZD = 1.1805 BZD
26 Nis 2026 1 BZD = 0.8498 NZD 1 NZD = 1.1767 BZD
27 Nis 2026 1 BZD = 0.8392 NZD 1 NZD = 1.1916 BZD
28 Nis 2026 1 BZD = 0.8473 NZD 1 NZD = 1.1803 BZD
29 Nis 2026 1 BZD = 0.8485 NZD 1 NZD = 1.1785 BZD
30 Nis 2026 1 BZD = 0.8462 NZD 1 NZD = 1.1818 BZD

May 2026

TarihBZD-NZDNZD-BZD
01 May 2026 1 BZD = 0.8431 NZD 1 NZD = 1.1861 BZD
02 May 2026 1 BZD = 0.843 NZD 1 NZD = 1.1863 BZD
03 May 2026 1 BZD = 0.8423 NZD 1 NZD = 1.1872 BZD
04 May 2026 1 BZD = 0.8449 NZD 1 NZD = 1.1835 BZD
05 May 2026 1 BZD = 0.8451 NZD 1 NZD = 1.1833 BZD
06 May 2026 1 BZD = 0.8317 NZD 1 NZD = 1.2023 BZD
07 May 2026 1 BZD = 0.831 NZD 1 NZD = 1.2033 BZD
08 May 2026 1 BZD = 0.8343 NZD 1 NZD = 1.1986 BZD
09 May 2026 1 BZD = 0.8355 NZD 1 NZD = 1.1969 BZD
10 May 2026 1 BZD = 0.8389 NZD 1 NZD = 1.192 BZD
11 May 2026 1 BZD = 0.8357 NZD 1 NZD = 1.1965 BZD
12 May 2026 1 BZD = 0.836 NZD 1 NZD = 1.1962 BZD
13 May 2026 1 BZD = 0.8386 NZD 1 NZD = 1.1925 BZD
14 May 2026 1 BZD = 0.8378 NZD 1 NZD = 1.1935 BZD
15 May 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1753 BZD
16 May 2026 1 BZD = 0.8478 NZD 1 NZD = 1.1796 BZD
17 May 2026 1 BZD = 0.8478 NZD 1 NZD = 1.1796 BZD
18 May 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
19 May 2026 1 BZD = 0.8505 NZD 1 NZD = 1.1758 BZD
20 May 2026 1 BZD = 0.8501 NZD 1 NZD = 1.1763 BZD
21 May 2026 1 BZD = 0.849 NZD 1 NZD = 1.1779 BZD
22 May 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
23 May 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1756 BZD
24 May 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1756 BZD
25 May 2026 1 BZD = 0.8468 NZD 1 NZD = 1.1809 BZD
26 May 2026 1 BZD = 0.8513 NZD 1 NZD = 1.1747 BZD
27 May 2026 1 BZD = 0.845 NZD 1 NZD = 1.1834 BZD
28 May 2026 1 BZD = 0.8446 NZD 1 NZD = 1.184 BZD
29 May 2026 1 BZD = 0.833 NZD 1 NZD = 1.2004 BZD

BZD-NZD ve NZD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats