currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-NOK ve NOK-BZD döviz kurları - 2026

BZD-NOK ve NOK-BZD döviz kurları - 2026

BZD-NOK ve NOK-BZD döviz kurları

2026 yılı için BZD-NOK ve NOK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 4,7674 NOK
1 NOK = 0,2098 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-NOKNOK-BZD
01 Oca 2026 1 BZD = 5.0122 NOK 1 NOK = 0.1995 BZD
02 Oca 2026 1 BZD = 5.0054 NOK 1 NOK = 0.1998 BZD
03 Oca 2026 1 BZD = 5.0082 NOK 1 NOK = 0.1997 BZD
04 Oca 2026 1 BZD = 5.0082 NOK 1 NOK = 0.1997 BZD
05 Oca 2026 1 BZD = 5.0139 NOK 1 NOK = 0.1994 BZD
06 Oca 2026 1 BZD = 4.9846 NOK 1 NOK = 0.2006 BZD
07 Oca 2026 1 BZD = 5.0012 NOK 1 NOK = 0.2 BZD
08 Oca 2026 1 BZD = 5.0191 NOK 1 NOK = 0.1992 BZD
09 Oca 2026 1 BZD = 5.0228 NOK 1 NOK = 0.1991 BZD
10 Oca 2026 1 BZD = 5.0193 NOK 1 NOK = 0.1992 BZD
11 Oca 2026 1 BZD = 5.0162 NOK 1 NOK = 0.1994 BZD
12 Oca 2026 1 BZD = 5.0104 NOK 1 NOK = 0.1996 BZD
13 Oca 2026 1 BZD = 5.0137 NOK 1 NOK = 0.1995 BZD
14 Oca 2026 1 BZD = 5.0038 NOK 1 NOK = 0.1998 BZD
15 Oca 2026 1 BZD = 5.0126 NOK 1 NOK = 0.1995 BZD
16 Oca 2026 1 BZD = 5.0115 NOK 1 NOK = 0.1995 BZD
17 Oca 2026 1 BZD = 5.0133 NOK 1 NOK = 0.1995 BZD
18 Oca 2026 1 BZD = 5.0133 NOK 1 NOK = 0.1995 BZD
19 Oca 2026 1 BZD = 5.0168 NOK 1 NOK = 0.1993 BZD
20 Oca 2026 1 BZD = 4.9755 NOK 1 NOK = 0.201 BZD
21 Oca 2026 1 BZD = 4.9381 NOK 1 NOK = 0.2025 BZD
22 Oca 2026 1 BZD = 4.9147 NOK 1 NOK = 0.2035 BZD
23 Oca 2026 1 BZD = 4.8921 NOK 1 NOK = 0.2044 BZD
24 Oca 2026 1 BZD = 4.8962 NOK 1 NOK = 0.2042 BZD
25 Oca 2026 1 BZD = 4.8962 NOK 1 NOK = 0.2042 BZD
26 Oca 2026 1 BZD = 4.8677 NOK 1 NOK = 0.2054 BZD
27 Oca 2026 1 BZD = 4.8449 NOK 1 NOK = 0.2064 BZD
28 Oca 2026 1 BZD = 4.7854 NOK 1 NOK = 0.209 BZD
29 Oca 2026 1 BZD = 4.754 NOK 1 NOK = 0.2104 BZD
30 Oca 2026 1 BZD = 4.7477 NOK 1 NOK = 0.2106 BZD
31 Oca 2026 1 BZD = 4.7608 NOK 1 NOK = 0.2101 BZD

Feb 2026

TarihBZD-NOKNOK-BZD
01 Şub 2026 1 BZD = 4.7597 NOK 1 NOK = 0.2101 BZD
02 Şub 2026 1 BZD = 4.8036 NOK 1 NOK = 0.2082 BZD
03 Şub 2026 1 BZD = 4.8238 NOK 1 NOK = 0.2073 BZD
04 Şub 2026 1 BZD = 4.7969 NOK 1 NOK = 0.2085 BZD
05 Şub 2026 1 BZD = 4.835 NOK 1 NOK = 0.2068 BZD
06 Şub 2026 1 BZD = 4.8337 NOK 1 NOK = 0.2069 BZD
07 Şub 2026 1 BZD = 4.8324 NOK 1 NOK = 0.2069 BZD
08 Şub 2026 1 BZD = 4.8324 NOK 1 NOK = 0.2069 BZD
09 Şub 2026 1 BZD = 4.7911 NOK 1 NOK = 0.2087 BZD
10 Şub 2026 1 BZD = 4.7319 NOK 1 NOK = 0.2113 BZD
11 Şub 2026 1 BZD = 4.7049 NOK 1 NOK = 0.2125 BZD
12 Şub 2026 1 BZD = 4.7122 NOK 1 NOK = 0.2122 BZD
13 Şub 2026 1 BZD = 4.7441 NOK 1 NOK = 0.2108 BZD
14 Şub 2026 1 BZD = 4.7315 NOK 1 NOK = 0.2113 BZD
15 Şub 2026 1 BZD = 4.7315 NOK 1 NOK = 0.2113 BZD
16 Şub 2026 1 BZD = 4.725 NOK 1 NOK = 0.2116 BZD
17 Şub 2026 1 BZD = 4.7381 NOK 1 NOK = 0.2111 BZD
18 Şub 2026 1 BZD = 4.7101 NOK 1 NOK = 0.2123 BZD
19 Şub 2026 1 BZD = 4.7466 NOK 1 NOK = 0.2107 BZD
20 Şub 2026 1 BZD = 4.758 NOK 1 NOK = 0.2102 BZD
21 Şub 2026 1 BZD = 4.7467 NOK 1 NOK = 0.2107 BZD
22 Şub 2026 1 BZD = 4.7467 NOK 1 NOK = 0.2107 BZD
23 Şub 2026 1 BZD = 4.7583 NOK 1 NOK = 0.2102 BZD
24 Şub 2026 1 BZD = 4.7602 NOK 1 NOK = 0.2101 BZD
25 Şub 2026 1 BZD = 4.773 NOK 1 NOK = 0.2095 BZD
26 Şub 2026 1 BZD = 4.7536 NOK 1 NOK = 0.2104 BZD
27 Şub 2026 1 BZD = 4.7245 NOK 1 NOK = 0.2117 BZD
28 Şub 2026 1 BZD = 4.7358 NOK 1 NOK = 0.2112 BZD

Mar 2026

TarihBZD-NOKNOK-BZD
01 Mar 2026 1 BZD = 4.7358 NOK 1 NOK = 0.2112 BZD
02 Mar 2026 1 BZD = 4.7379 NOK 1 NOK = 0.2111 BZD
03 Mar 2026 1 BZD = 4.8199 NOK 1 NOK = 0.2075 BZD
04 Mar 2026 1 BZD = 4.8012 NOK 1 NOK = 0.2083 BZD
05 Mar 2026 1 BZD = 4.7988 NOK 1 NOK = 0.2084 BZD
06 Mar 2026 1 BZD = 4.8001 NOK 1 NOK = 0.2083 BZD
07 Mar 2026 1 BZD = 4.7903 NOK 1 NOK = 0.2088 BZD
08 Mar 2026 1 BZD = 4.7903 NOK 1 NOK = 0.2088 BZD
09 Mar 2026 1 BZD = 4.7966 NOK 1 NOK = 0.2085 BZD
10 Mar 2026 1 BZD = 4.7601 NOK 1 NOK = 0.2101 BZD
11 Mar 2026 1 BZD = 4.8081 NOK 1 NOK = 0.208 BZD
12 Mar 2026 1 BZD = 4.8063 NOK 1 NOK = 0.2081 BZD
13 Mar 2026 1 BZD = 4.8391 NOK 1 NOK = 0.2067 BZD
14 Mar 2026 1 BZD = 4.8465 NOK 1 NOK = 0.2063 BZD
15 Mar 2026 1 BZD = 4.8465 NOK 1 NOK = 0.2063 BZD
16 Mar 2026 1 BZD = 4.8278 NOK 1 NOK = 0.2071 BZD
17 Mar 2026 1 BZD = 4.7816 NOK 1 NOK = 0.2091 BZD
18 Mar 2026 1 BZD = 4.7607 NOK 1 NOK = 0.2101 BZD
19 Mar 2026 1 BZD = 4.7576 NOK 1 NOK = 0.2102 BZD
20 Mar 2026 1 BZD = 4.7471 NOK 1 NOK = 0.2107 BZD
21 Mar 2026 1 BZD = 4.7665 NOK 1 NOK = 0.2098 BZD
22 Mar 2026 1 BZD = 4.7665 NOK 1 NOK = 0.2098 BZD
23 Mar 2026 1 BZD = 4.8496 NOK 1 NOK = 0.2062 BZD
24 Mar 2026 1 BZD = 4.8191 NOK 1 NOK = 0.2075 BZD
25 Mar 2026 1 BZD = 4.8364 NOK 1 NOK = 0.2068 BZD
26 Mar 2026 1 BZD = 4.793 NOK 1 NOK = 0.2086 BZD
27 Mar 2026 1 BZD = 4.8285 NOK 1 NOK = 0.2071 BZD
28 Mar 2026 1 BZD = 4.8241 NOK 1 NOK = 0.2073 BZD
29 Mar 2026 1 BZD = 4.8403 NOK 1 NOK = 0.2066 BZD
30 Mar 2026 1 BZD = 4.8526 NOK 1 NOK = 0.2061 BZD
31 Mar 2026 1 BZD = 4.8487 NOK 1 NOK = 0.2062 BZD

Apr 2026

TarihBZD-NOKNOK-BZD
01 Nis 2026 1 BZD = 4.8027 NOK 1 NOK = 0.2082 BZD
02 Nis 2026 1 BZD = 4.8472 NOK 1 NOK = 0.2063 BZD
03 Nis 2026 1 BZD = 4.8591 NOK 1 NOK = 0.2058 BZD
04 Nis 2026 1 BZD = 4.8701 NOK 1 NOK = 0.2053 BZD
05 Nis 2026 1 BZD = 4.8701 NOK 1 NOK = 0.2053 BZD
06 Nis 2026 1 BZD = 4.8519 NOK 1 NOK = 0.2061 BZD
07 Nis 2026 1 BZD = 4.8101 NOK 1 NOK = 0.2079 BZD
08 Nis 2026 1 BZD = 4.7429 NOK 1 NOK = 0.2108 BZD
09 Nis 2026 1 BZD = 4.7368 NOK 1 NOK = 0.2111 BZD
10 Nis 2026 1 BZD = 4.7215 NOK 1 NOK = 0.2118 BZD
11 Nis 2026 1 BZD = 4.743 NOK 1 NOK = 0.2108 BZD
12 Nis 2026 1 BZD = 4.743 NOK 1 NOK = 0.2108 BZD
13 Nis 2026 1 BZD = 4.7217 NOK 1 NOK = 0.2118 BZD
14 Nis 2026 1 BZD = 4.6798 NOK 1 NOK = 0.2137 BZD
15 Nis 2026 1 BZD = 4.6929 NOK 1 NOK = 0.2131 BZD
16 Nis 2026 1 BZD = 4.6643 NOK 1 NOK = 0.2144 BZD
17 Nis 2026 1 BZD = 4.6469 NOK 1 NOK = 0.2152 BZD
18 Nis 2026 1 BZD = 4.6504 NOK 1 NOK = 0.215 BZD
19 Nis 2026 1 BZD = 4.6504 NOK 1 NOK = 0.215 BZD
20 Nis 2026 1 BZD = 4.6366 NOK 1 NOK = 0.2157 BZD
21 Nis 2026 1 BZD = 4.6349 NOK 1 NOK = 0.2158 BZD
22 Nis 2026 1 BZD = 4.6181 NOK 1 NOK = 0.2165 BZD
23 Nis 2026 1 BZD = 4.6025 NOK 1 NOK = 0.2173 BZD
24 Nis 2026 1 BZD = 4.6525 NOK 1 NOK = 0.2149 BZD
25 Nis 2026 1 BZD = 4.6401 NOK 1 NOK = 0.2155 BZD
26 Nis 2026 1 BZD = 4.6401 NOK 1 NOK = 0.2155 BZD
27 Nis 2026 1 BZD = 4.6018 NOK 1 NOK = 0.2173 BZD
28 Nis 2026 1 BZD = 4.6355 NOK 1 NOK = 0.2157 BZD
29 Nis 2026 1 BZD = 4.6168 NOK 1 NOK = 0.2166 BZD
30 Nis 2026 1 BZD = 4.6282 NOK 1 NOK = 0.2161 BZD

May 2026

TarihBZD-NOKNOK-BZD
01 May 2026 1 BZD = 4.6071 NOK 1 NOK = 0.2171 BZD
02 May 2026 1 BZD = 4.6213 NOK 1 NOK = 0.2164 BZD
03 May 2026 1 BZD = 4.6213 NOK 1 NOK = 0.2164 BZD
04 May 2026 1 BZD = 4.6056 NOK 1 NOK = 0.2171 BZD
05 May 2026 1 BZD = 4.5968 NOK 1 NOK = 0.2175 BZD
06 May 2026 1 BZD = 4.6095 NOK 1 NOK = 0.2169 BZD
07 May 2026 1 BZD = 4.5848 NOK 1 NOK = 0.2181 BZD
08 May 2026 1 BZD = 4.5744 NOK 1 NOK = 0.2186 BZD
09 May 2026 1 BZD = 4.5912 NOK 1 NOK = 0.2178 BZD
10 May 2026 1 BZD = 4.5912 NOK 1 NOK = 0.2178 BZD
11 May 2026 1 BZD = 4.5763 NOK 1 NOK = 0.2185 BZD
12 May 2026 1 BZD = 4.5535 NOK 1 NOK = 0.2196 BZD
13 May 2026 1 BZD = 4.5605 NOK 1 NOK = 0.2193 BZD
14 May 2026 1 BZD = 4.5824 NOK 1 NOK = 0.2182 BZD
15 May 2026 1 BZD = 4.6356 NOK 1 NOK = 0.2157 BZD
16 May 2026 1 BZD = 4.6174 NOK 1 NOK = 0.2166 BZD
17 May 2026 1 BZD = 4.6174 NOK 1 NOK = 0.2166 BZD
18 May 2026 1 BZD = 4.6172 NOK 1 NOK = 0.2166 BZD
19 May 2026 1 BZD = 4.6063 NOK 1 NOK = 0.2171 BZD
20 May 2026 1 BZD = 4.6114 NOK 1 NOK = 0.2169 BZD
21 May 2026 1 BZD = 4.5896 NOK 1 NOK = 0.2179 BZD
22 May 2026 1 BZD = 4.5972 NOK 1 NOK = 0.2175 BZD
23 May 2026 1 BZD = 4.6148 NOK 1 NOK = 0.2167 BZD
24 May 2026 1 BZD = 4.6148 NOK 1 NOK = 0.2167 BZD
25 May 2026 1 BZD = 4.5945 NOK 1 NOK = 0.2177 BZD
26 May 2026 1 BZD = 4.6042 NOK 1 NOK = 0.2172 BZD
27 May 2026 1 BZD = 4.6137 NOK 1 NOK = 0.2167 BZD
28 May 2026 1 BZD = 4.6223 NOK 1 NOK = 0.2163 BZD
29 May 2026 1 BZD = 4.5981 NOK 1 NOK = 0.2175 BZD

BZD-NOK ve NOK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats